Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6000 0.6100 0.6000 0.6000 140,641 +0.00(+0.00%)
Jan 30, 2019 0.6000 0.6000 0.5900 0.6000 67,747 +0.00(+0.00%)
Jan 29, 2019 0.6100 0.6100 0.6000 0.6000 129,520 +0.00(+0.00%)
Jan 28, 2019 0.6000 0.6100 0.5900 0.6000 102,546 +0.01(+1.69%)
Jan 25, 2019 0.5900 0.6100 0.5900 0.5900 164,008 +0.00(+0.00%)
Jan 24, 2019 0.6000 0.6000 0.5800 0.5900 95,788 -0.01(-1.67%)
Jan 23, 2019 0.5900 0.6100 0.5800 0.6000 253,655 +0.01(+1.69%)
Jan 22, 2019 0.5900 0.5900 0.5800 0.5900 308,972 +0.00(+0.00%)
Jan 21, 2019 0.6100 0.6100 0.5900 0.5900 215,810 -0.02(-3.28%)
Jan 18, 2019 0.6200 0.6200 0.5900 0.6100 269,585 -0.02(-3.17%)
Jan 17, 2019 0.6000 0.6600 0.6000 0.6300 1,043,821 +0.04(+6.78%)
Jan 16, 2019 0.6000 0.6000 0.5800 0.5900 105,970 +0.01(+1.72%)
Jan 15, 2019 0.5900 0.6000 0.5800 0.5800 98,596 -0.02(-3.33%)
Jan 14, 2019 0.5800 0.6000 0.5800 0.6000 53,460 +0.02(+3.45%)
Jan 11, 2019 0.5800 0.5900 0.5700 0.5800 94,272 +0.00(+0.00%)
Jan 10, 2019 0.5900 0.5900 0.5700 0.5800 96,137 -0.02(-3.33%)
Jan 09, 2019 0.6000 0.6100 0.5900 0.6000 35,486 +0.00(+0.00%)
Jan 08, 2019 0.6100 0.6100 0.5900 0.6000 53,677 -0.01(-1.64%)
Jan 07, 2019 0.6000 0.6200 0.5800 0.6100 191,930 +0.02(+3.39%)
Jan 04, 2019 0.5800 0.6000 0.5800 0.5900 85,452 -0.01(-1.67%)
Jan 03, 2019 0.5800 0.6000 0.5800 0.6000 118,429 +0.03(+5.26%)
Jan 02, 2019 0.5500 0.5900 0.5500 0.5700 112,866 +0.02(+3.64%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 28, 2018 0.5500 0.5700 0.5400 0.5500 63,678 -0.03(-5.17%)
Dec 27, 2018 0.5400 0.6000 0.5400 0.5800 170,707 +0.03(+5.45%)
Dec 24, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 21, 2018 0.5500 0.5800 0.5400 0.5400 244,687 -0.02(-3.57%)
Dec 20, 2018 0.5600 0.5800 0.5600 0.5600 91,134 -0.01(-1.75%)
Dec 19, 2018 0.5800 0.5900 0.5700 0.5700 142,028 -0.02(-3.39%)
Dec 18, 2018 0.5900 0.6000 0.5700 0.5900 127,501 +0.02(+3.51%)
Dec 17, 2018 0.5900 0.5900 0.5700 0.5700 115,892 -0.02(-3.39%)
Dec 14, 2018 0.5900 0.5900 0.5600 0.5900 84,353 +0.02(+3.51%)
Dec 13, 2018 0.5800 0.5900 0.5700 0.5700 93,203 +0.01(+1.79%)
Dec 12, 2018 0.6000 0.6100 0.5600 0.5600 156,967 -0.04(-6.67%)
Dec 11, 2018 0.5700 0.6300 0.5700 0.6000 593,017 +0.04(+7.14%)
Dec 10, 2018 0.5400 0.5700 0.5400 0.5600 132,472 +0.03(+5.66%)
Dec 07, 2018 0.5200 0.5500 0.5100 0.5300 70,883 +0.02(+3.92%)
Dec 06, 2018 0.5300 0.5400 0.5100 0.5100 87,521 -0.01(-1.92%)
Dec 05, 2018 0.5600 0.5600 0.5200 0.5200 127,878 -0.03(-5.45%)
Dec 04, 2018 0.5500 0.5500 0.5300 0.5500 116,807 +0.02(+3.77%)
Dec 03, 2018 0.5300 0.5400 0.5200 0.5300 127,587 +0.01(+1.92%)
Nov 30, 2018 0.5300 0.5400 0.5100 0.5200 163,945 -0.03(-5.45%)
Nov 29, 2018 0.5800 0.5800 0.5300 0.5500 127,258 -0.02(-3.51%)
Nov 28, 2018 0.5000 0.5900 0.4800 0.5700 609,771 +0.07(+14.00%)
Nov 27, 2018 0.5400 0.5400 0.4950 0.5000 248,100 -0.05(-9.09%)
Nov 26, 2018 0.5500 0.5500 0.5300 0.5500 91,327 +0.00(+0.00%)
Nov 23, 2018 0.5500 0.5600 0.5300 0.5500 137,819 +0.01(+1.85%)
Nov 22, 2018 0.5700 0.5700 0.5300 0.5400 94,845 -0.03(-5.26%)
Nov 21, 2018 0.5400 0.5700 0.5200 0.5700 211,355 +0.04(+7.55%)
Nov 20, 2018 0.5600 0.5600 0.5300 0.5300 268,681 -0.02(-3.64%)
Nov 19, 2018 0.6000 0.6000 0.5500 0.5500 267,089 -0.06(-9.84%)
Nov 16, 2018 0.5800 0.6100 0.5800 0.6100 120,189 +0.02(+3.39%)
Nov 15, 2018 0.6200 0.6200 0.5800 0.5900 71,331 -0.01(-1.67%)
Nov 14, 2018 0.6000 0.6000 0.5700 0.6000 187,206 +0.00(+0.00%)
Nov 13, 2018 0.5800 0.6000 0.5700 0.6000 89,382 +0.02(+3.45%)
Nov 12, 2018 0.6300 0.6400 0.5700 0.5800 389,770 -0.04(-6.45%)
Nov 09, 2018 0.7000 0.7300 0.6100 0.6200 876,949 -0.06(-8.82%)
Nov 08, 2018 0.6100 0.7000 0.6100 0.6800 1,569,044 +0.11(+19.30%)
Nov 07, 2018 0.5800 0.6100 0.5400 0.5700 309,717 +0.00(+0.00%)
Nov 06, 2018 0.5500 0.6100 0.5400 0.5700 673,385 +0.02(+3.64%)
Nov 05, 2018 0.5200 0.5600 0.5200 0.5500 273,091 +0.03(+5.77%)
Nov 02, 2018 0.5300 0.5600 0.5000 0.5200 590,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.