Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.910 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.760 3.760 3.160 3.440 23,779 -0.21(-5.75%)
Jul 30, 2018 3.809 3.896 3.645 3.650 4,070 -0.07(-1.89%)
Jul 27, 2018 3.760 3.800 3.640 3.720 5,725 +0.08(+2.20%)
Jul 26, 2018 3.880 4.040 3.640 3.640 30,597 -0.16(-4.21%)
Jul 25, 2018 4.120 4.121 3.760 3.800 46,184 -0.32(-7.77%)
Jul 24, 2018 4.181 4.280 4.120 4.120 13,347 -0.08(-1.90%)
Jul 23, 2018 4.200 4.280 4.160 4.200 15,752 -0.08(-1.87%)
Jul 20, 2018 4.360 4.360 4.240 4.280 5,022 -0.00(-0.01%)
Jul 19, 2018 4.360 4.360 4.240 4.280 5,520 +0.04(+0.95%)
Jul 18, 2018 4.320 4.360 4.240 4.240 13,297 -0.08(-1.85%)
Jul 17, 2018 4.280 4.400 4.280 4.320 8,106 +0.04(+0.93%)
Jul 16, 2018 4.320 4.400 4.160 4.280 18,955 -0.03(-0.59%)
Jul 13, 2018 4.320 4.320 4.200 4.306 12,525 +0.11(+2.51%)
Jul 12, 2018 4.243 4.280 4.160 4.200 7,366 +0.02(+0.36%)
Jul 11, 2018 4.200 4.320 4.160 4.185 8,767 -0.02(-0.36%)
Jul 10, 2018 4.200 4.320 4.200 4.200 13,553 -0.08(-1.87%)
Jul 09, 2018 4.200 4.400 4.160 4.280 16,170 +0.08(+1.90%)
Jul 06, 2018 4.120 4.259 4.120 4.200 10,160 +0.00(+0.00%)
Jul 05, 2018 4.280 4.316 4.124 4.200 13,918 -0.04(-1.04%)
Jul 03, 2018 4.244 4.244 4.244 0 -0.12(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.