Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 30, 2018 3.300 3.330 3.170 3.250 12,094 -0.10(-2.99%)
Aug 29, 2018 3.280 3.370 3.200 3.350 10,625 +0.00(+0.00%)
Aug 28, 2018 3.300 3.350 3.300 3.350 1,758 +0.10(+3.08%)
Aug 27, 2018 3.280 3.280 3.170 3.250 3,165 -0.05(-1.52%)
Aug 24, 2018 3.150 3.310 3.150 3.300 3,100 -0.01(-0.30%)
Aug 23, 2018 3.310 3.310 3.310 3.310 365 +0.11(+3.43%)
Aug 22, 2018 3.190 3.224 3.190 3.200 6,004 -0.07(-2.14%)
Aug 21, 2018 3.350 3.350 3.270 3.270 971 -0.03(-0.91%)
Aug 20, 2018 3.360 3.360 3.260 3.300 9,794 -0.04(-1.20%)
Aug 17, 2018 3.320 3.340 3.320 3.340 400 -0.06(-1.76%)
Aug 16, 2018 3.400 3.400 3.400 3.400 336 -0.10(-2.80%)
Aug 15, 2018 3.500 3.500 3.498 3.498 1,765 +0.05(+1.39%)
Aug 14, 2018 3.300 3.499 3.300 3.450 17,236 +0.24(+7.62%)
Aug 13, 2018 3.310 3.310 3.183 3.206 4,035 -0.16(-4.88%)
Aug 10, 2018 3.260 3.370 3.260 3.370 2,200 +0.03(+0.90%)
Aug 09, 2018 3.340 3.340 3.340 1,548 +0.00(+0.00%)
Aug 08, 2018 3.270 3.350 3.161 3.340 3,641 +0.11(+3.57%)
Aug 07, 2018 3.320 3.320 3.170 3.225 1,612 -0.11(-3.44%)
Aug 06, 2018 3.360 3.360 3.330 3.340 1,706 +0.13(+4.05%)
Aug 03, 2018 3.190 3.270 3.190 3.210 700 +0.01(+0.31%)
Aug 02, 2018 3.380 3.380 3.200 3.200 10,503 -0.18(-5.33%)
Aug 01, 2018 3.364 3.380 3.364 3.380 2,554 +0.09(+2.74%)
Jul 31, 2018 3.290 3.300 3.250 3.290 6,227 -0.04(-1.20%)
Jul 30, 2018 3.158 3.330 3.058 3.330 11,888 +0.14(+4.39%)
Jul 27, 2018 3.010 3.190 3.010 3.190 6,000 +0.03(+0.81%)
Jul 26, 2018 3.218 3.218 3.150 3.164 5,422 -0.28(-8.01%)
Jul 24, 2018 3.440 3.440 3.440 150 +0.07(+2.08%)
Jul 23, 2018 3.260 3.390 3.260 3.370 631 +0.14(+4.33%)
Jul 20, 2018 3.260 3.360 3.230 3.230 2,945 +0.02(+0.62%)
Jul 19, 2018 3.196 3.260 3.189 3.210 4,970 +0.01(+0.31%)
Jul 18, 2018 3.136 3.200 3.136 3.200 2,586 +0.02(+0.63%)
Jul 17, 2018 3.199 3.200 3.172 3.180 6,974 +0.04(+1.27%)
Jul 16, 2018 3.100 3.190 3.090 3.140 10,466 +0.05(+1.62%)
Jul 13, 2018 3.120 3.149 3.090 3.090 10,014 +0.01(+0.32%)
Jul 12, 2018 3.061 3.080 3.050 3.080 2,533 -0.10(-3.14%)
Jul 11, 2018 3.160 3.370 2.984 3.180 58,006 +0.06(+1.92%)
Jul 10, 2018 3.120 3.155 3.120 3.120 2,780 -0.05(-1.61%)
Jul 09, 2018 3.200 3.200 3.171 3.171 1,312 -0.08(-2.43%)
Jul 06, 2018 3.190 3.350 3.190 3.250 13,869 -0.12(-3.56%)
Jul 05, 2018 3.160 3.380 3.110 3.370 24,332 +0.21(+6.66%)
Jul 03, 2018 3.159 3.159 3.159 0 -0.13(-3.97%)
Jul 02, 2018 3.240 3.290 3.151 3.290 4,972 +0.00(+0.00%)
Jun 29, 2018 3.250 3.290 3.250 3.290 1,696 +0.09(+2.81%)
Jun 28, 2018 3.190 3.200 3.150 3.200 1,708 -0.06(-1.84%)
Jun 27, 2018 3.150 3.260 3.150 3.260 7,821 +0.11(+3.49%)
Jun 26, 2018 3.170 3.170 3.150 3.150 310 -0.03(-0.94%)
Jun 25, 2018 3.200 3.233 3.140 3.180 15,499 -0.10(-3.05%)
Jun 22, 2018 3.390 3.390 3.080 3.280 24,284 -0.05(-1.50%)
Jun 21, 2018 3.290 3.330 3.260 3.330 590 +0.05(+1.52%)
Jun 20, 2018 3.270 3.280 3.265 3.280 1,015 +0.01(+0.31%)
Jun 19, 2018 3.260 3.370 3.260 3.270 6,553 -0.06(-1.80%)
Jun 18, 2018 3.320 3.330 3.311 3.330 2,175 -0.05(-1.48%)
Jun 15, 2018 3.381 3.370 3.380 3,634 +0.01(+0.30%)
Jun 14, 2018 3.310 3.370 3.280 3.370 1,785 +0.08(+2.43%)
Jun 13, 2018 3.360 3.360 3.280 3.290 833 -0.06(-1.79%)
Jun 12, 2018 3.330 3.350 3.300 3.350 8,533 +0.04(+1.21%)
Jun 11, 2018 3.400 3.400 3.270 3.310 8,291 -0.13(-3.78%)
Jun 08, 2018 3.290 3.440 3.260 3.440 5,203 +0.04(+1.18%)
Jun 07, 2018 3.377 3.400 3.200 3.400 14,964 +0.01(+0.29%)
Jun 06, 2018 3.477 3.530 3.320 3.390 14,895 -0.09(-2.59%)
Jun 05, 2018 3.555 3.560 3.480 3.480 806 +0.03(+0.87%)
Jun 04, 2018 3.490 3.600 3.440 3.450 6,348 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.