Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.600 4.636 4.564 4.600 156,719 +0.00(+0.00%)
Jun 28, 2018 4.600 4.600 4.546 4.600 92,983 +0.05(+1.20%)
Jun 27, 2018 4.546 4.581 4.510 4.546 150,156 +0.00(+0.00%)
Jun 26, 2018 4.510 4.564 4.510 4.546 126,414 +0.04(+0.79%)
Jun 25, 2018 4.546 4.546 4.510 4.510 64,395 -0.04(-0.78%)
Jun 22, 2018 4.546 4.567 4.514 4.546 23,749 +0.00(+0.00%)
Jun 21, 2018 4.546 4.546 4.517 4.546 82,542 +0.02(+0.39%)
Jun 20, 2018 4.510 4.581 4.510 4.528 185,531 -0.02(-0.39%)
Jun 19, 2018 4.546 4.581 4.514 4.546 168,322 +0.00(+0.00%)
Jun 18, 2018 4.546 4.546 4.510 4.546 70,795 +0.02(+0.39%)
Jun 15, 2018 4.546 4.546 4.528 105,056 -0.02(-0.39%)
Jun 14, 2018 4.546 4.578 4.510 4.546 168,544 +0.00(+0.00%)
Jun 13, 2018 4.546 4.546 4.510 4.546 102,993 +0.02(+0.39%)
Jun 12, 2018 4.510 4.546 4.510 4.528 38,921 -0.02(-0.39%)
Jun 11, 2018 4.546 4.546 4.510 4.546 60,033 +0.02(+0.39%)
Jun 08, 2018 4.510 4.546 4.475 4.528 103,868 +0.04(+0.79%)
Jun 07, 2018 4.546 4.546 4.475 4.493 84,446 -0.02(-0.39%)
Jun 06, 2018 4.546 4.581 4.510 4.510 43,474 -0.02(-0.39%)
Jun 05, 2018 4.546 4.578 4.510 4.528 72,957 +0.00(+0.00%)
Jun 04, 2018 4.581 4.581 4.510 4.528 164,232 +0.00(+0.00%)
Jun 01, 2018 4.546 4.578 4.521 4.528 25,397 -0.02(-0.39%)
May 31, 2018 4.507 4.546 4.493 4.546 55,883 +0.05(+1.19%)
May 30, 2018 4.510 4.518 4.439 4.493 91,548 +0.02(+0.40%)
May 29, 2018 4.439 4.510 4.439 4.475 65,797 +0.00(+0.00%)
May 25, 2018 4.475 4.475 4.475 0 -0.04(-0.79%)
May 24, 2018 4.475 4.510 4.439 4.510 36,354 +0.00(+0.00%)
May 23, 2018 4.475 4.510 4.439 4.510 118,221 +0.09(+2.01%)
May 22, 2018 4.475 4.475 4.404 4.422 92,995 -0.04(-0.80%)
May 21, 2018 4.404 4.475 4.404 4.457 63,212 +0.02(+0.40%)
May 18, 2018 4.439 4.457 4.404 4.439 95,462 +0.04(+0.81%)
May 17, 2018 4.404 4.471 4.404 4.404 255,190 -0.05(-1.20%)
May 16, 2018 4.510 4.510 4.443 4.457 130,411 -0.09(-1.95%)
May 15, 2018 4.617 4.617 4.475 4.546 187,588 -0.04(-0.78%)
May 14, 2018 4.581 4.617 4.546 4.581 180,657 +0.02(+0.39%)
May 11, 2018 4.581 4.581 4.546 4.564 77,254 -0.02(-0.39%)
May 10, 2018 4.574 4.581 4.546 4.581 123,744 +0.04(+0.78%)
May 09, 2018 4.581 4.581 4.514 4.546 82,529 +0.00(+0.00%)
May 08, 2018 4.546 4.581 4.510 4.546 141,837 -0.04(-0.78%)
May 07, 2018 4.581 4.581 4.546 4.581 58,931 +0.02(+0.39%)
May 04, 2018 4.581 4.581 4.546 4.564 71,651 +0.02(+0.39%)
May 03, 2018 4.581 4.581 4.514 4.546 126,243 +0.00(+0.00%)
May 02, 2018 4.581 4.581 4.546 4.546 42,514 -0.02(-0.39%)
May 01, 2018 4.546 4.581 4.546 4.564 116,819 +0.02(+0.39%)
Apr 30, 2018 4.546 4.581 4.513 4.546 276,553 +0.00(+0.00%)
Apr 27, 2018 4.475 4.546 4.439 4.546 186,303 +0.09(+1.99%)
Apr 26, 2018 4.439 4.475 4.368 4.457 86,503 +0.05(+1.21%)
Apr 25, 2018 4.475 4.475 4.368 4.404 164,153 -0.05(-1.20%)
Apr 24, 2018 4.475 4.546 4.439 4.457 136,596 -0.02(-0.40%)
Apr 23, 2018 4.439 4.510 4.439 4.475 94,386 +0.00(+0.00%)
Apr 20, 2018 4.404 4.475 4.368 4.475 177,441 +0.11(+2.44%)
Apr 19, 2018 4.404 4.404 4.368 4.368 91,130 -0.02(-0.40%)
Apr 18, 2018 4.368 4.404 4.368 4.386 167,296 -0.02(-0.40%)
Apr 17, 2018 4.368 4.404 4.368 4.404 117,614 +0.00(+0.00%)
Apr 16, 2018 4.439 4.439 4.368 4.404 117,662 +0.02(+0.40%)
Apr 13, 2018 4.368 4.404 4.368 4.386 48,051 +0.00(+0.00%)
Apr 12, 2018 4.404 4.404 4.368 4.386 106,078 +0.00(+0.00%)
Apr 11, 2018 4.368 4.404 4.368 4.386 55,198 +0.00(+0.00%)
Apr 10, 2018 4.404 4.404 4.368 4.386 64,463 +0.00(+0.00%)
Apr 09, 2018 4.368 4.404 4.368 4.386 59,958 +0.00(+0.00%)
Apr 06, 2018 4.386 4.404 4.368 4.386 64,717 -0.02(-0.40%)
Apr 05, 2018 4.404 4.404 4.368 4.404 65,094 +0.00(+0.00%)
Apr 04, 2018 4.404 4.411 4.368 4.404 74,696 +0.00(+0.00%)
Apr 03, 2018 4.439 4.439 4.372 4.404 37,855 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.