Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 36.59 36.59 36.59 0 +0.07(+0.19%)
Mar 28, 2018 36.70 36.73 36.43 36.52 1,880 -0.23(-0.64%)
Mar 27, 2018 36.51 36.75 36.51 36.75 4,022 +0.29(+0.80%)
Mar 26, 2018 36.07 36.46 36.07 36.46 1,330 +0.58(+1.63%)
Mar 23, 2018 36.48 36.48 35.87 35.87 6,321 -0.37(-1.02%)
Mar 22, 2018 36.24 36.24 36.24 36.24 662 -0.08(-0.21%)
Mar 21, 2018 36.31 36.56 35.98 36.32 1,573 -0.09(-0.24%)
Mar 20, 2018 36.27 36.41 36.27 36.41 2,404 +0.00(+0.00%)
Mar 19, 2018 35.71 36.41 35.71 36.41 4,764 -0.05(-0.13%)
Mar 16, 2018 35.71 36.46 35.71 36.46 2,655 +0.20(+0.54%)
Mar 15, 2018 36.07 36.55 35.74 36.26 1,140 -0.05(-0.13%)
Mar 14, 2018 35.72 36.31 35.72 36.31 891 +0.96(+2.70%)
Mar 13, 2018 35.36 35.36 35.36 35.36 937 -0.22(-0.63%)
Mar 12, 2018 35.72 35.72 35.58 35.58 657 -0.13(-0.36%)
Mar 09, 2018 34.53 35.92 34.53 35.71 1,626 +0.24(+0.69%)
Mar 08, 2018 34.90 35.46 34.88 35.46 2,515 +0.13(+0.36%)
Mar 07, 2018 35.38 36.26 33.10 35.34 2,880 -0.04(-0.11%)
Mar 06, 2018 35.19 36.51 34.45 35.38 3,230 -0.06(-0.17%)
Mar 05, 2018 35.19 35.43 35.12 35.43 1,011 -0.66(-1.84%)
Mar 02, 2018 35.34 36.10 34.95 36.10 7,928 +0.27(+0.76%)
Mar 01, 2018 35.82 35.82 35.82 35.82 408 +0.38(+1.07%)
Feb 28, 2018 35.44 35.44 35.44 35.44 328 -0.07(-0.19%)
Feb 22, 2018 35.51 35.51 35.51 138 -0.26(-0.74%)
Feb 21, 2018 35.54 35.79 35.48 35.78 1,078 +0.33(+0.93%)
Feb 20, 2018 35.34 35.44 35.34 35.44 846 +0.04(+0.11%)
Feb 16, 2018 35.41 35.41 35.41 0 -0.03(-0.08%)
Feb 15, 2018 34.85 36.07 34.85 35.43 1,219 +0.18(+0.50%)
Feb 14, 2018 35.24 35.26 35.24 35.26 1,095 -0.13(-0.36%)
Feb 13, 2018 35.58 35.58 35.39 35.39 525 -0.52(-1.44%)
Feb 09, 2018 35.90 35.90 35.90 275 -0.32(-0.89%)
Feb 06, 2018 36.22 36.22 36.22 286 +0.44(+1.23%)
Feb 02, 2018 35.79 35.79 35.79 19 -0.38(-1.05%)
Jan 31, 2018 36.17 36.17 36.17 565 +0.49(+1.37%)
Jan 30, 2018 35.96 35.96 35.68 35.68 412 +0.23(+0.66%)
Jan 29, 2018 35.35 35.69 35.35 35.44 1,515 -0.72(-1.98%)
Jan 26, 2018 36.30 36.30 36.09 36.16 3,363 -0.33(-0.89%)
Jan 25, 2018 36.49 36.49 36.49 36.49 289 +0.42(+1.16%)
Jan 24, 2018 36.26 36.26 36.07 36.07 1,090 -0.12(-0.33%)
Jan 23, 2018 36.19 36.19 36.19 36.19 734 +0.03(+0.08%)
Jan 22, 2018 36.51 36.51 35.96 36.16 848 -0.29(-0.79%)
Jan 19, 2018 36.45 36.45 36.45 36.45 608 -0.06(-0.16%)
Jan 16, 2018 36.51 36.51 36.51 149 +0.01(+0.03%)
Jan 12, 2018 36.50 36.50 36.50 0 +0.38(+1.05%)
Jan 11, 2018 35.87 35.87 35.84 36.12 1,061 +0.00(+0.01%)
Jan 10, 2018 36.31 36.12 36.12 440 -0.20(-0.54%)
Jan 09, 2018 36.35 36.35 36.31 36.31 801 +0.10(+0.27%)
Jan 08, 2018 35.85 36.21 35.85 36.21 696 +0.01(+0.03%)
Jan 05, 2018 36.37 36.37 35.67 36.20 1,546 -0.17(-0.46%)
Jan 04, 2018 36.26 36.37 36.26 36.37 927 +0.05(+0.13%)
Jan 03, 2018 36.45 36.46 36.19 36.32 1,806 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.