Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,096,796 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 690,250 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 1,500,001 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0002 199,631 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 304,917 +0.00(+100.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 6,760,347 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 250,501 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0001 600,008 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000,023 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 16,902,464 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 194,974 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 1,550,003 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 700,110 -0.00(-50.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0.0002 626 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0002 0.0001 0.0002 1,113,896 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 1,000,137 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 1,525,007 -0.00(-0.99%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 6,990 +0.00(+1.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0002 0.0001 0.0001 219,932,736 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 202,460,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0001 2,917,019 -0.00(-50.00%)
Nov 15, 2017 0.0001 0.0002 0.0001 0.0002 178,155,008 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0002 0.0001 0.0002 230,000 +0.00(+100.00%)
Nov 10, 2017 0.0001 0.0002 0.0001 0.0001 202,765,056 -0.00(-50.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0001 127,916,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.