Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.36 18.80 17.92 18.68 87,075 +0.20(+1.08%)
Nov 29, 2018 16.84 19.08 16.80 18.48 204,469 +1.68(+10.00%)
Nov 28, 2018 16.52 17.12 16.36 16.80 171,762 +0.32(+1.94%)
Nov 27, 2018 17.00 17.16 16.12 16.48 141,762 -0.52(-3.06%)
Nov 26, 2018 17.60 17.64 16.76 17.00 179,977 -0.40(-2.30%)
Nov 23, 2018 17.32 18.04 17.00 17.40 58,100 -0.16(-0.91%)
Nov 21, 2018 17.56 17.56 17.56 0 +0.20(+1.15%)
Nov 20, 2018 17.32 18.08 16.43 17.36 111,697 -0.12(-0.69%)
Nov 19, 2018 17.64 18.00 17.36 17.48 110,988 -0.36(-2.02%)
Nov 16, 2018 18.16 18.44 16.88 17.84 126,800 -0.36(-1.98%)
Nov 15, 2018 17.24 18.81 17.24 18.20 157,457 +0.92(+5.32%)
Nov 14, 2018 18.64 19.08 17.20 17.28 174,497 -1.24(-6.70%)
Nov 13, 2018 19.60 19.80 18.22 18.52 127,905 -0.66(-3.44%)
Nov 12, 2018 21.04 21.07 19.08 19.18 145,198 -2.06(-9.70%)
Nov 09, 2018 21.36 21.48 20.68 21.24 110,300 -0.08(-0.38%)
Nov 08, 2018 21.16 21.52 20.64 21.32 115,552 +0.12(+0.57%)
Nov 07, 2018 21.44 22.19 20.60 21.20 103,587 -0.16(-0.75%)
Nov 06, 2018 21.64 21.86 21.12 21.36 131,308 -0.44(-2.02%)
Nov 05, 2018 22.68 23.00 21.32 21.80 182,494 -0.04(-0.18%)
Nov 02, 2018 21.44 23.24 21.00 21.84 343,775 +0.28(+1.30%)
Nov 01, 2018 18.92 25.08 18.92 21.56 699,897 +2.84(+15.17%)
Oct 31, 2018 19.20 20.24 18.44 18.72 200,984 -0.20(-1.06%)
Oct 30, 2018 19.00 19.92 18.16 18.92 168,497 -0.56(-2.87%)
Oct 29, 2018 19.40 22.84 19.40 19.48 249,712 -0.64(-3.18%)
Oct 26, 2018 20.32 20.72 19.44 20.12 204,700 -0.44(-2.14%)
Oct 25, 2018 21.08 21.56 20.36 20.56 158,310 -0.44(-2.10%)
Oct 24, 2018 22.72 23.80 20.40 21.00 211,945 -1.64(-7.24%)
Oct 23, 2018 22.48 23.20 22.04 22.64 99,626 -0.32(-1.39%)
Oct 22, 2018 22.76 23.56 22.28 22.96 153,738 +0.08(+0.35%)
Oct 19, 2018 23.80 24.40 22.56 22.88 115,800 -0.72(-3.05%)
Oct 18, 2018 24.44 24.64 22.80 23.60 190,659 -0.96(-3.91%)
Oct 17, 2018 25.68 25.84 23.40 24.56 194,051 -1.32(-5.10%)
Oct 16, 2018 25.52 25.96 24.60 25.88 147,514 +0.52(+2.05%)
Oct 15, 2018 25.36 27.12 24.56 25.36 206,978 +0.24(+0.96%)
Oct 12, 2018 26.40 27.80 24.88 25.12 195,700 -1.04(-3.98%)
Oct 11, 2018 25.08 27.60 24.68 26.16 253,730 +0.92(+3.65%)
Oct 10, 2018 29.20 29.28 25.20 25.24 365,497 -3.88(-13.32%)
Oct 09, 2018 28.96 30.02 28.24 29.12 143,936 -0.36(-1.22%)
Oct 08, 2018 31.04 31.52 29.16 29.48 183,390 -1.84(-5.87%)
Oct 05, 2018 35.04 35.68 30.08 31.32 341,225 -3.80(-10.82%)
Oct 04, 2018 35.24 36.44 34.68 35.12 96,728 -0.32(-0.90%)
Oct 03, 2018 34.12 36.56 33.68 35.44 135,176 +1.36(+3.99%)
Oct 02, 2018 34.68 35.92 33.72 34.08 154,164 -0.52(-1.50%)
Oct 01, 2018 40.04 42.16 32.72 34.60 518,051 -5.40(-13.50%)
Sep 28, 2018 38.12 40.00 37.44 40.00 159,075 +1.52(+3.95%)
Sep 27, 2018 37.52 39.36 37.00 38.48 166,869 +0.88(+2.34%)
Sep 26, 2018 37.48 38.20 36.04 37.60 230,967 +0.16(+0.43%)
Sep 25, 2018 35.84 39.00 35.56 37.44 478,046 +1.48(+4.12%)
Sep 24, 2018 35.36 36.60 34.08 35.96 268,335 +0.84(+2.39%)
Sep 21, 2018 32.16 35.68 31.64 35.12 517,075 +2.88(+8.93%)
Sep 20, 2018 31.40 32.60 31.08 32.24 171,257 +0.48(+1.51%)
Sep 19, 2018 30.28 32.32 30.28 31.76 453,572 +1.52(+5.03%)
Sep 18, 2018 28.20 31.04 28.20 30.24 305,848 +2.24(+8.00%)
Sep 17, 2018 27.52 29.12 27.52 28.00 260,775 +0.68(+2.49%)
Sep 14, 2018 27.16 27.72 26.72 27.32 78,500 +0.16(+0.59%)
Sep 13, 2018 26.64 27.40 26.00 27.16 69,094 +0.72(+2.72%)
Sep 12, 2018 25.52 26.72 25.28 26.44 61,692 +0.84(+3.28%)
Sep 11, 2018 26.52 27.06 24.88 25.60 103,493 -1.16(-4.33%)
Sep 10, 2018 27.60 27.96 26.12 26.76 74,520 -0.68(-2.48%)
Sep 07, 2018 27.40 28.32 26.68 27.44 70,775 -0.04(-0.15%)
Sep 06, 2018 28.88 29.16 26.96 27.48 122,712 -1.36(-4.72%)
Sep 05, 2018 29.20 29.54 27.92 28.84 82,353 -0.32(-1.10%)
Sep 04, 2018 28.68 29.20 28.00 29.16 71,016 +0.60(+2.10%)
Aug 31, 2018 28.56 28.56 28.56 0 +1.56(+5.78%)
Aug 30, 2018 26.28 27.92 26.04 27.00 108,722 +0.76(+2.90%)
Aug 29, 2018 25.16 26.84 25.10 26.24 87,784 +0.92(+3.63%)
Aug 28, 2018 24.80 25.84 24.40 25.32 64,836 +0.56(+2.26%)
Aug 27, 2018 23.24 25.60 23.12 24.76 133,213 +1.56(+6.72%)
Aug 24, 2018 23.32 23.60 22.96 23.20 49,950 -0.04(-0.17%)
Aug 23, 2018 23.00 23.56 22.72 23.24 72,398 +0.20(+0.87%)
Aug 22, 2018 23.32 24.04 23.04 23.04 82,118 -0.20(-0.86%)
Aug 21, 2018 22.52 23.60 22.52 23.24 54,362 +0.76(+3.38%)
Aug 20, 2018 22.40 23.32 21.88 22.48 89,616 +0.20(+0.90%)
Aug 17, 2018 22.68 23.12 21.72 22.28 89,025 -0.52(-2.28%)
Aug 16, 2018 22.12 23.16 21.88 22.80 76,227 +0.84(+3.83%)
Aug 15, 2018 23.28 23.40 21.76 21.96 108,910 -1.36(-5.83%)
Aug 14, 2018 24.08 24.76 22.88 23.32 92,523 -0.60(-2.51%)
Aug 13, 2018 23.48 24.08 23.00 23.92 69,597 +0.48(+2.05%)
Aug 10, 2018 23.68 24.24 22.92 23.44 85,150 -0.24(-1.01%)
Aug 09, 2018 24.00 24.44 23.44 23.68 91,689 -0.44(-1.82%)
Aug 08, 2018 23.40 24.24 22.92 24.12 146,410 +0.68(+2.90%)
Aug 07, 2018 22.72 24.00 21.92 23.44 163,255 +0.96(+4.27%)
Aug 06, 2018 22.64 22.96 21.12 22.48 151,887 -0.16(-0.71%)
Aug 03, 2018 24.20 24.36 22.60 22.64 299,275 -1.82(-7.44%)
Aug 02, 2018 24.36 26.34 22.48 24.46 433,514 -3.66(-13.02%)
Aug 01, 2018 29.52 30.48 28.00 28.12 154,809 -1.48(-5.00%)
Jul 31, 2018 28.64 29.80 27.24 29.60 134,635 +0.80(+2.78%)
Jul 30, 2018 29.00 29.52 28.24 28.80 98,996 -0.24(-0.83%)
Jul 27, 2018 29.60 29.60 28.04 29.04 130,825 -0.56(-1.89%)
Jul 26, 2018 30.24 30.73 29.13 29.60 88,648 -0.64(-2.12%)
Jul 25, 2018 29.84 30.56 29.04 30.24 96,735 +0.20(+0.67%)
Jul 24, 2018 31.08 31.16 29.84 30.04 121,795 -0.96(-3.10%)
Jul 23, 2018 30.84 32.04 30.08 31.00 127,241 +0.24(+0.78%)
Jul 20, 2018 32.16 32.84 30.60 30.76 121,511 -1.52(-4.71%)
Jul 19, 2018 31.80 32.64 31.52 32.28 176,709 +0.88(+2.80%)
Jul 18, 2018 31.76 32.24 30.20 31.40 118,936 -0.20(-0.63%)
Jul 17, 2018 31.16 32.16 31.16 31.60 61,043 +0.08(+0.25%)
Jul 16, 2018 32.48 32.92 31.16 31.52 105,734 -1.04(-3.19%)
Jul 13, 2018 31.32 32.68 31.32 32.56 105,978 +1.40(+4.49%)
Jul 12, 2018 32.40 30.80 31.16 114,012 -0.76(-2.38%)
Jul 11, 2018 32.04 34.60 31.60 31.92 341,254 -0.24(-0.75%)
Jul 10, 2018 29.68 32.48 29.32 32.16 257,830 +2.52(+8.50%)
Jul 09, 2018 29.88 30.36 28.80 29.64 116,835 -0.04(-0.13%)
Jul 06, 2018 31.20 31.52 29.20 29.68 152,909 -1.60(-5.12%)
Jul 05, 2018 31.00 32.40 30.54 31.28 162,268 +0.28(+0.90%)
Jul 03, 2018 31.00 31.00 31.00 0 +0.40(+1.31%)
Jul 02, 2018 30.20 31.64 29.12 30.60 271,930 +2.32(+8.20%)
Jun 29, 2018 28.24 29.20 27.80 28.28 108,177 +0.04(+0.14%)
Jun 28, 2018 27.36 28.76 27.32 28.24 105,313 +0.92(+3.37%)
Jun 27, 2018 28.32 28.56 27.28 27.32 136,645 -0.96(-3.39%)
Jun 26, 2018 27.52 28.56 26.96 28.28 156,993 +0.80(+2.91%)
Jun 25, 2018 26.84 29.40 26.64 27.48 219,744 +0.44(+1.63%)
Jun 22, 2018 26.40 27.16 25.72 27.04 1,361,480 +0.76(+2.89%)
Jun 21, 2018 27.60 28.20 25.32 26.28 264,070 -1.20(-4.37%)
Jun 20, 2018 28.40 28.93 27.00 27.48 136,614 -0.36(-1.29%)
Jun 19, 2018 27.80 28.68 27.19 27.84 171,512 -0.12(-0.43%)
Jun 18, 2018 29.60 29.95 27.36 27.96 205,327 -2.00(-6.68%)
Jun 15, 2018 30.32 29.00 29.96 184,226 +0.56(+1.90%)
Jun 14, 2018 29.04 29.80 29.04 29.40 150,332 +0.36(+1.24%)
Jun 13, 2018 30.00 30.36 28.84 29.04 174,183 -0.88(-2.94%)
Jun 12, 2018 29.08 30.48 29.08 29.92 208,875 +0.80(+2.75%)
Jun 11, 2018 30.96 31.24 28.40 29.12 347,476 -1.66(-5.39%)
Jun 08, 2018 29.28 33.00 29.28 30.78 294,579 +1.14(+3.85%)
Jun 07, 2018 30.76 31.08 28.68 29.64 315,341 -1.12(-3.64%)
Jun 06, 2018 28.36 31.24 27.20 30.76 446,920 +3.80(+14.09%)
Jun 05, 2018 26.12 27.36 25.44 26.96 157,522 +0.92(+3.53%)
Jun 04, 2018 25.88 26.48 24.88 26.04 210,687 +0.28(+1.09%)
Jun 01, 2018 25.08 27.12 24.44 25.76 314,806 +0.76(+3.04%)
May 31, 2018 24.60 26.36 24.28 25.00 198,103 +0.44(+1.79%)
May 30, 2018 23.52 24.68 23.48 24.56 184,101 +1.24(+5.32%)
May 29, 2018 23.40 24.44 22.80 23.32 138,448 -0.32(-1.35%)
May 25, 2018 23.64 23.64 23.64 0 -0.44(-1.83%)
May 24, 2018 22.80 24.76 22.04 24.08 781,250 +3.16(+15.11%)
May 23, 2018 19.68 21.00 19.64 20.92 157,146 +1.24(+6.30%)
May 22, 2018 19.28 20.12 19.04 19.68 137,106 +0.48(+2.50%)
May 21, 2018 18.72 19.48 18.52 19.20 171,628 +0.60(+3.23%)
May 18, 2018 18.40 18.62 18.12 18.60 90,990 +0.32(+1.75%)
May 17, 2018 18.72 18.76 18.00 18.28 99,443 -0.44(-2.35%)
May 16, 2018 18.92 19.00 18.70 18.72 73,112 -0.32(-1.68%)
May 15, 2018 19.08 19.52 18.88 19.04 61,374 -0.12(-0.63%)
May 14, 2018 19.00 19.48 18.80 19.16 67,506 -0.08(-0.42%)
May 11, 2018 19.16 19.52 19.00 19.24 63,563 +0.04(+0.21%)
May 10, 2018 19.44 19.60 18.48 19.20 57,296 -0.24(-1.23%)
May 09, 2018 19.52 19.64 19.00 19.44 62,539 +0.04(+0.21%)
May 08, 2018 19.92 20.28 19.00 19.40 95,562 -0.48(-2.41%)
May 07, 2018 19.72 20.04 19.28 19.88 83,997 +0.08(+0.40%)
May 04, 2018 19.24 20.00 18.98 19.80 92,952 +0.60(+3.13%)
May 03, 2018 18.92 19.36 18.16 19.20 96,416 +0.24(+1.27%)
May 02, 2018 17.84 20.80 17.72 18.96 252,186 +0.96(+5.33%)
May 01, 2018 17.52 18.20 17.44 18.00 71,696 +0.24(+1.35%)
Apr 30, 2018 17.72 18.72 17.36 17.76 84,252 +0.00(+0.00%)
Apr 27, 2018 18.24 18.52 17.76 17.76 56,036 -0.36(-1.99%)
Apr 26, 2018 17.92 18.24 17.56 18.12 49,568 +0.24(+1.34%)
Apr 25, 2018 18.24 18.44 17.44 17.88 75,849 -0.24(-1.32%)
Apr 24, 2018 18.80 18.88 17.56 18.12 103,558 -0.68(-3.62%)
Apr 23, 2018 19.04 19.44 18.44 18.80 143,282 -0.28(-1.47%)
Apr 20, 2018 19.72 19.84 18.88 19.08 94,142 -0.68(-3.44%)
Apr 19, 2018 19.96 19.96 19.48 19.76 75,404 -0.24(-1.20%)
Apr 18, 2018 19.44 20.36 19.04 20.00 103,329 +0.72(+3.73%)
Apr 17, 2018 19.84 20.72 19.12 19.28 188,352 -0.32(-1.63%)
Apr 16, 2018 19.12 19.68 18.52 19.60 91,833 +0.56(+2.94%)
Apr 13, 2018 19.12 19.28 18.28 19.04 133,094 +0.04(+0.21%)
Apr 12, 2018 18.80 19.48 18.40 19.00 128,206 +0.36(+1.93%)
Apr 11, 2018 17.72 18.80 17.40 18.64 173,451 +0.80(+4.48%)
Apr 10, 2018 17.28 18.64 17.00 17.84 168,742 +0.84(+4.94%)
Apr 09, 2018 16.60 17.20 16.20 17.00 147,192 +0.68(+4.17%)
Apr 06, 2018 16.36 16.64 15.96 16.32 97,426 -0.28(-1.69%)
Apr 05, 2018 16.80 16.80 16.12 16.60 149,309 +0.00(+0.00%)
Apr 04, 2018 14.92 16.72 14.88 16.60 181,913 +1.20(+7.79%)
Apr 03, 2018 15.16 15.48 14.84 15.40 151,252 +0.20(+1.32%)
Apr 02, 2018 15.16 15.52 14.72 15.20 173,459 -0.08(-0.52%)
Mar 29, 2018 15.28 15.28 15.28 0 +1.12(+7.91%)
Mar 28, 2018 14.04 14.24 13.24 14.16 223,391 +0.04(+0.28%)
Mar 27, 2018 15.36 15.56 13.92 14.12 139,538 -1.20(-7.83%)
Mar 26, 2018 15.44 15.72 15.12 15.32 211,460 +0.12(+0.79%)
Mar 23, 2018 16.36 16.80 15.20 15.20 307,869 -1.24(-7.54%)
Mar 22, 2018 17.08 18.20 16.28 16.44 195,322 -0.92(-5.30%)
Mar 21, 2018 17.20 17.96 16.57 17.36 324,568 +0.24(+1.40%)
Mar 20, 2018 17.68 21.76 17.12 17.12 2,683,161 +0.76(+4.65%)
Mar 19, 2018 17.08 17.48 16.00 16.36 239,103 -0.92(-5.32%)
Mar 16, 2018 16.92 17.28 16.44 17.28 118,482 +0.44(+2.61%)
Mar 15, 2018 17.24 17.40 16.52 16.84 119,135 -0.28(-1.64%)
Mar 14, 2018 17.52 17.76 17.00 17.12 176,546 -0.44(-2.51%)
Mar 13, 2018 17.40 18.00 17.40 17.56 162,823 +0.16(+0.92%)
Mar 12, 2018 17.00 17.60 16.84 17.40 176,660 +0.32(+1.87%)
Mar 09, 2018 16.08 17.28 15.28 17.08 305,851 +1.20(+7.56%)
Mar 08, 2018 16.16 17.44 15.64 15.88 411,848 -0.32(-1.98%)
Mar 07, 2018 17.88 18.72 15.52 16.20 807,644 -1.92(-10.60%)
Mar 06, 2018 18.44 19.36 17.28 18.12 1,166,593 -2.88(-13.71%)
Mar 05, 2018 18.00 21.64 17.92 21.00 454,390 +3.12(+17.45%)
Mar 02, 2018 19.80 19.84 17.60 17.88 419,705 -2.08(-10.42%)
Mar 01, 2018 20.44 20.52 19.32 19.96 172,549 -0.64(-3.11%)
Feb 28, 2018 21.00 21.20 20.48 20.60 115,014 -0.24(-1.15%)
Feb 27, 2018 22.60 23.00 19.60 20.84 386,472 -1.76(-7.79%)
Feb 26, 2018 22.64 23.12 21.24 22.60 292,320 -0.08(-0.35%)
Feb 23, 2018 22.20 23.48 20.16 22.68 472,210 +0.64(+2.90%)
Feb 22, 2018 24.44 24.56 21.88 22.04 292,024 -2.24(-9.23%)
Feb 21, 2018 24.00 25.16 23.84 24.28 202,589 +0.44(+1.85%)
Feb 20, 2018 24.72 25.36 23.84 23.84 137,561 -1.04(-4.18%)
Feb 16, 2018 24.88 24.88 24.88 0 -0.76(-2.96%)
Feb 15, 2018 24.96 26.48 24.96 25.64 383,874 +1.32(+5.43%)
Feb 14, 2018 23.32 25.02 22.44 24.32 245,798 +0.92(+3.93%)
Feb 13, 2018 24.64 25.48 23.20 23.40 199,492 -1.48(-5.95%)
Feb 12, 2018 24.32 25.44 24.00 24.88 223,201 +0.84(+3.49%)
Feb 09, 2018 24.84 24.96 22.20 24.04 240,246 -0.60(-2.44%)
Feb 08, 2018 26.32 27.00 24.60 24.64 153,857 -1.60(-6.10%)
Feb 07, 2018 24.84 25.88 24.84 26.24 231,077 +1.40(+5.64%)
Feb 06, 2018 25.76 27.72 23.48 24.84 396,996 -2.48(-9.08%)
Feb 05, 2018 26.96 28.60 26.28 27.32 164,249 -0.36(-1.30%)
Feb 02, 2018 28.28 29.24 27.52 27.68 185,488 -1.04(-3.62%)
Feb 01, 2018 29.64 29.66 26.88 28.72 250,543 -0.96(-3.23%)
Jan 31, 2018 30.16 30.68 29.32 29.68 96,078 -0.36(-1.20%)
Jan 30, 2018 30.00 30.76 28.84 30.04 112,151 -0.64(-2.09%)
Jan 29, 2018 30.76 32.16 30.00 30.68 169,051 -0.04(-0.13%)
Jan 26, 2018 31.12 32.00 30.44 30.72 137,521 -0.28(-0.90%)
Jan 25, 2018 32.08 32.20 30.48 31.00 163,830 -0.72(-2.27%)
Jan 24, 2018 30.72 33.40 28.96 31.72 507,433 +0.68(+2.19%)
Jan 23, 2018 30.32 32.44 28.88 31.04 472,837 +0.84(+2.78%)
Jan 22, 2018 27.64 30.23 27.12 30.20 590,857 +2.88(+10.54%)
Jan 19, 2018 27.56 28.36 27.08 27.32 232,146 -0.20(-0.73%)
Jan 18, 2018 25.60 27.92 24.96 27.52 328,625 +1.88(+7.33%)
Jan 17, 2018 26.40 28.40 24.80 25.64 431,609 -0.32(-1.23%)
Jan 16, 2018 29.44 29.64 25.60 25.96 417,558 -3.40(-11.58%)
Jan 12, 2018 29.36 29.36 29.36 0 -0.92(-3.04%)
Jan 11, 2018 31.24 31.40 30.00 30.28 142,628 -0.84(-2.70%)
Jan 10, 2018 31.00 31.32 30.04 31.12 94,993 +0.04(+0.13%)
Jan 09, 2018 30.20 31.50 29.52 31.08 173,170 +1.26(+4.23%)
Jan 08, 2018 32.40 32.62 29.24 29.82 266,345 -2.70(-8.30%)
Jan 05, 2018 32.92 33.08 31.28 32.52 202,783 -0.44(-1.33%)
Jan 04, 2018 33.96 34.00 32.40 32.96 141,527 -0.56(-1.67%)
Jan 03, 2018 33.92 34.19 32.68 33.52 122,237 -0.08(-0.24%)
Jan 02, 2018 32.00 33.88 31.68 33.60 239,136 +0.96(+2.94%)
Dec 29, 2017 32.64 32.64 32.64 0 -2.16(-6.21%)
Dec 28, 2017 32.12 34.84 32.12 34.80 317,261 +2.84(+8.89%)
Dec 27, 2017 31.16 33.20 30.84 31.96 206,311 +0.68(+2.17%)
Dec 26, 2017 31.92 31.92 30.20 31.28 182,098 +0.28(+0.90%)
Dec 22, 2017 31.40 32.28 30.84 31.00 248,584 -0.40(-1.27%)
Dec 21, 2017 31.40 31.96 30.68 31.40 265,003 +0.16(+0.51%)
Dec 20, 2017 30.08 31.28 28.24 31.24 425,663 +0.84(+2.76%)
Dec 19, 2017 28.80 32.32 27.40 30.40 540,228 +1.90(+6.67%)
Dec 18, 2017 32.72 32.76 28.20 28.50 623,990 -3.06(-9.70%)
Dec 15, 2017 37.72 37.80 31.08 31.56 901,629 -5.76(-15.43%)
Dec 14, 2017 33.88 39.48 32.88 37.32 1,367,850 +5.00(+15.47%)
Dec 13, 2017 30.00 32.96 30.00 32.32 471,334 +2.84(+9.63%)
Dec 12, 2017 29.80 31.60 29.36 29.48 267,588 -0.08(-0.27%)
Dec 11, 2017 31.44 31.64 29.16 29.56 310,851 -1.88(-5.98%)
Dec 08, 2017 35.12 35.20 30.64 31.44 1,011,379 -3.12(-9.03%)
Dec 07, 2017 30.64 35.60 28.56 34.56 3,232,474 +9.80(+39.58%)
Dec 06, 2017 26.44 27.00 23.12 24.76 382,509 -2.00(-7.47%)
Dec 05, 2017 28.00 28.72 26.20 26.76 105,369 -1.32(-4.70%)
Dec 04, 2017 29.36 29.76 27.80 28.08 115,245 -1.00(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.