Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.860 3.014 2.800 2.880 71,410 +0.09(+3.23%)
Apr 27, 2018 2.766 2.860 2.766 2.790 23,115 +0.05(+1.82%)
Apr 26, 2018 2.870 2.870 2.731 2.740 3,046 +0.00(+0.00%)
Apr 25, 2018 2.955 2.955 2.710 2.740 11,899 -0.06(-2.14%)
Apr 24, 2018 2.966 2.966 2.800 2.800 2,682 -0.09(-3.11%)
Apr 23, 2018 2.800 2.970 2.790 2.890 6,580 +0.05(+1.76%)
Apr 20, 2018 2.959 2.970 2.800 2.840 15,119 -0.01(-0.22%)
Apr 19, 2018 3.010 3.230 2.840 2.846 48,256 -0.08(-2.85%)
Apr 18, 2018 2.950 3.100 2.870 2.930 31,152 -0.06(-2.01%)
Apr 17, 2018 2.930 2.990 2.930 2.990 2,384 +0.06(+2.05%)
Apr 16, 2018 2.990 3.010 2.930 2.930 1,623 -0.01(-0.50%)
Apr 13, 2018 2.986 3.080 2.880 2.945 2,259 -0.03(-0.85%)
Apr 12, 2018 2.940 3.050 2.890 2.970 6,899 -0.02(-0.67%)
Apr 11, 2018 2.850 3.090 2.850 2.990 1,492 +0.13(+4.51%)
Apr 10, 2018 3.040 3.040 2.710 2.861 17,891 -0.18(-5.89%)
Apr 09, 2018 3.130 3.200 3.020 3.040 4,480 -0.06(-1.94%)
Apr 06, 2018 3.120 3.180 3.050 3.100 7,471 +0.07(+2.31%)
Apr 05, 2018 3.030 3.180 3.000 3.030 3,083 -0.01(-0.33%)
Apr 04, 2018 3.000 3.190 3.000 3.040 52,833 -0.13(-4.10%)
Apr 03, 2018 3.341 3.341 3.120 3.170 8,537 -0.01(-0.31%)
Apr 02, 2018 3.290 3.440 2.990 3.180 70,449 +0.11(+3.58%)
Mar 29, 2018 3.070 3.070 3.070 0 -0.03(-0.97%)
Mar 28, 2018 3.080 3.120 2.850 3.100 16,510 -0.05(-1.59%)
Mar 27, 2018 3.180 3.180 3.150 3.150 8,851 -0.04(-1.17%)
Mar 26, 2018 3.201 3.201 3.181 3.187 3,751 -0.00(-0.08%)
Mar 23, 2018 3.290 3.290 3.180 3.190 13,126 -0.05(-1.54%)
Mar 22, 2018 3.240 3.300 3.240 3.240 10,958 -0.04(-1.22%)
Mar 21, 2018 3.327 3.336 3.240 3.280 10,607 -0.04(-1.10%)
Mar 20, 2018 3.300 3.370 3.300 3.317 7,533 +0.03(+0.81%)
Mar 19, 2018 3.300 3.370 3.260 3.290 7,873 +0.02(+0.61%)
Mar 16, 2018 3.281 3.453 3.270 3.270 7,716 -0.20(-5.76%)
Mar 15, 2018 3.460 3.520 3.328 3.470 1,936 +0.04(+1.17%)
Mar 14, 2018 3.340 3.480 3.320 3.430 12,090 +0.06(+1.78%)
Mar 13, 2018 3.450 3.580 3.311 3.370 25,158 +0.00(+0.00%)
Mar 12, 2018 3.410 3.500 3.320 3.370 21,291 -0.08(-2.32%)
Mar 09, 2018 3.470 3.470 3.371 3.450 7,201 -0.05(-1.43%)
Mar 08, 2018 3.570 3.570 3.350 3.500 2,370 +0.10(+2.94%)
Mar 07, 2018 3.450 3.570 3.400 3.400 12,380 -0.06(-1.73%)
Mar 06, 2018 3.640 3.640 3.460 3.460 12,525 -0.14(-3.89%)
Mar 05, 2018 3.510 3.650 3.510 3.600 6,604 +0.03(+0.84%)
Mar 02, 2018 3.400 3.610 3.400 3.570 9,106 +0.16(+4.69%)
Mar 01, 2018 3.560 3.570 3.410 3.410 8,390 -0.18(-5.01%)
Feb 28, 2018 3.500 3.650 3.500 3.590 34,861 +0.10(+2.87%)
Feb 27, 2018 3.270 3.690 3.270 3.490 84,576 +0.22(+6.72%)
Feb 26, 2018 3.350 3.380 3.260 3.270 10,408 +0.01(+0.31%)
Feb 23, 2018 3.300 3.390 3.250 3.260 37,536 -0.08(-2.40%)
Feb 22, 2018 3.350 3.350 3.251 3.340 4,210 +0.01(+0.30%)
Feb 21, 2018 3.300 3.350 3.247 3.330 7,561 +0.09(+2.78%)
Feb 20, 2018 3.320 3.340 3.240 3.240 4,333 -0.13(-3.94%)
Feb 16, 2018 3.373 3.373 3.373 0 -0.08(-2.23%)
Feb 15, 2018 3.400 3.450 3.300 3.450 6,515 +0.10(+2.99%)
Feb 14, 2018 3.570 3.570 3.270 3.350 2,369 +0.05(+1.52%)
Feb 13, 2018 3.370 3.250 3.300 8,139 +0.05(+1.54%)
Feb 12, 2018 3.370 3.380 3.250 3.250 7,949 -0.08(-2.40%)
Feb 09, 2018 3.475 3.530 3.260 3.330 22,151 -0.16(-4.58%)
Feb 08, 2018 3.610 3.610 3.490 3.490 11,354 -0.11(-3.06%)
Feb 07, 2018 3.600 3.290 3.600 65,780 +0.31(+9.42%)
Feb 06, 2018 3.444 3.444 3.240 3.290 18,400 -0.21(-6.05%)
Feb 05, 2018 3.460 3.502 3.430 3.502 2,870 +0.09(+2.69%)
Feb 02, 2018 3.380 3.609 3.380 3.410 18,862 -0.06(-1.73%)
Feb 01, 2018 3.600 3.600 3.421 3.470 16,395 -0.10(-2.80%)
Jan 31, 2018 3.310 3.651 3.250 3.570 52,652 +0.36(+11.21%)
Jan 30, 2018 3.400 3.400 3.160 3.210 49,045 -0.30(-8.55%)
Jan 29, 2018 3.670 3.960 3.510 3.510 32,333 -0.15(-4.10%)
Jan 26, 2018 3.650 3.770 3.571 3.660 9,512 -0.09(-2.44%)
Jan 25, 2018 3.760 3.780 3.650 3.752 23,007 -0.05(-1.27%)
Jan 24, 2018 3.730 3.960 3.710 3.800 33,200 +0.07(+1.88%)
Jan 23, 2018 3.740 3.880 3.720 3.730 7,035 -0.03(-0.80%)
Jan 22, 2018 3.840 3.940 3.700 3.760 6,326 +0.02(+0.53%)
Jan 19, 2018 4.005 4.005 3.740 3.740 9,778 -0.08(-2.09%)
Jan 18, 2018 3.790 3.860 3.730 3.820 7,496 +0.03(+0.79%)
Jan 17, 2018 3.900 3.960 3.730 3.790 9,354 -0.09(-2.32%)
Jan 16, 2018 3.920 3.980 3.920 3.880 6,128 -0.01(-0.26%)
Jan 12, 2018 3.890 3.890 3.890 0 -0.15(-3.71%)
Jan 11, 2018 4.020 4.120 3.919 4.040 19,689 -0.04(-0.98%)
Jan 10, 2018 4.150 4.150 4.090 4.080 15,358 -0.07(-1.69%)
Jan 09, 2018 4.000 4.150 4.000 4.150 17,225 +0.11(+2.72%)
Jan 08, 2018 4.020 4.150 3.880 4.040 15,704 -0.10(-2.42%)
Jan 05, 2018 4.087 4.140 3.980 4.140 15,364 +0.05(+1.22%)
Jan 04, 2018 4.020 4.100 3.920 4.090 8,698 +0.04(+0.99%)
Jan 03, 2018 3.921 4.050 3.700 4.050 28,984 +0.19(+4.92%)
Jan 02, 2018 3.980 4.010 3.850 3.860 15,390 -0.15(-3.74%)
Dec 29, 2017 4.010 4.010 4.010 0 -0.02(-0.50%)
Dec 28, 2017 4.000 4.060 3.810 4.030 39,407 +0.03(+0.75%)
Dec 27, 2017 4.000 4.110 3.860 4.000 20,445 -0.04(-0.99%)
Dec 26, 2017 3.770 4.120 3.770 4.040 31,410 +0.24(+6.32%)
Dec 22, 2017 4.210 4.210 3.800 3.800 59,135 -0.30(-7.32%)
Dec 21, 2017 3.700 4.250 3.600 4.100 138,306 +0.42(+11.41%)
Dec 20, 2017 3.500 3.740 3.418 3.680 68,256 +0.35(+10.51%)
Dec 19, 2017 3.540 3.550 3.330 3.330 24,873 -0.17(-4.86%)
Dec 18, 2017 3.410 3.550 3.317 3.500 34,782 +0.20(+6.06%)
Dec 15, 2017 3.340 3.400 3.230 3.300 13,573 -0.08(-2.37%)
Dec 14, 2017 3.240 3.380 3.050 3.380 74,268 +0.18(+5.62%)
Dec 13, 2017 3.180 3.250 2.980 3.200 52,292 +0.20(+6.67%)
Dec 12, 2017 2.830 3.090 2.760 3.000 78,119 +0.22(+7.91%)
Dec 11, 2017 2.653 2.854 2.653 2.780 19,816 +0.12(+4.51%)
Dec 08, 2017 2.510 2.660 2.411 2.660 41,755 +0.15(+5.98%)
Dec 07, 2017 2.459 2.520 2.459 2.510 4,397 +0.12(+5.02%)
Dec 06, 2017 2.544 2.544 2.390 2.390 17,916 -0.12(-4.78%)
Dec 05, 2017 2.500 2.530 2.450 2.510 4,986 +0.01(+0.40%)
Dec 04, 2017 2.600 2.600 2.590 2.500 17,440 -0.09(-3.47%)
Dec 01, 2017 2.420 2.600 2.400 2.590 47,558 +0.16(+6.58%)
Nov 30, 2017 2.560 2.600 2.430 2.430 27,169 -0.17(-6.54%)
Nov 29, 2017 2.560 2.650 2.559 2.600 7,466 +0.09(+3.59%)
Nov 28, 2017 2.440 2.580 2.420 2.510 7,326 +0.05(+2.03%)
Nov 27, 2017 2.570 2.594 2.450 2.460 22,859 -0.17(-6.46%)
Nov 24, 2017 2.500 2.660 2.500 2.630 2,542 +0.12(+4.78%)
Nov 22, 2017 2.540 2.710 2.458 2.510 25,494 -0.02(-0.79%)
Nov 21, 2017 2.617 2.730 2.510 2.530 54,540 +0.02(+0.80%)
Nov 20, 2017 2.350 2.610 2.350 2.510 28,807 +0.16(+6.95%)
Nov 17, 2017 2.240 2.380 2.240 2.347 26,454 +0.09(+3.85%)
Nov 16, 2017 2.300 2.373 2.250 2.260 18,225 -0.08(-3.42%)
Nov 15, 2017 2.390 2.390 2.270 2.340 24,213 -0.05(-2.09%)
Nov 14, 2017 2.730 2.730 2.390 2.390 119,680 -0.27(-10.15%)
Nov 13, 2017 2.700 2.809 2.650 2.660 24,465 -0.07(-2.56%)
Nov 10, 2017 2.713 2.846 2.650 2.730 13,293 -0.01(-0.36%)
Nov 09, 2017 2.730 2.865 2.690 2.740 18,087 -0.02(-0.73%)
Nov 08, 2017 2.768 2.890 2.740 2.760 19,946 +0.05(+1.85%)
Nov 07, 2017 2.730 2.950 2.700 2.710 29,537 -0.04(-1.45%)
Nov 06, 2017 2.825 2.870 2.700 2.750 38,376 -0.09(-3.17%)
Nov 03, 2017 2.990 3.000 2.840 2.840 15,466 -0.08(-2.74%)
Nov 02, 2017 2.950 2.950 2.908 2.920 7,602 -0.03(-1.02%)
Nov 01, 2017 3.000 3.000 2.900 2.950 18,004 -0.03(-1.01%)
Oct 31, 2017 3.220 3.220 3.220 2.980 22,469 -0.17(-5.40%)
Oct 30, 2017 3.143 3.180 2.850 3.150 14,768 +0.20(+6.78%)
Oct 27, 2017 3.130 3.150 2.910 2.950 66,034 -0.23(-7.23%)
Oct 26, 2017 3.163 3.310 3.127 3.180 29,249 -0.04(-1.24%)
Oct 25, 2017 3.050 3.600 3.000 3.220 203,786 +0.15(+4.89%)
Oct 24, 2017 3.186 3.230 3.070 3.070 20,300 -0.06(-1.92%)
Oct 23, 2017 3.147 3.250 3.109 3.130 4,838 +0.03(+0.85%)
Oct 20, 2017 3.176 3.216 3.070 3.103 41,491 -0.09(-2.71%)
Oct 19, 2017 3.260 3.333 3.160 3.190 14,722 -0.08(-2.45%)
Oct 18, 2017 3.340 3.340 3.210 3.270 1,290 +0.08(+2.51%)
Oct 17, 2017 3.230 3.260 3.150 3.190 8,612 +0.02(+0.63%)
Oct 16, 2017 3.160 3.380 3.160 3.170 13,113 -0.02(-0.63%)
Oct 13, 2017 3.343 3.350 3.120 3.190 35,299 -0.12(-3.63%)
Oct 12, 2017 3.450 3.507 3.310 3.310 29,853 -0.17(-5.02%)
Oct 11, 2017 3.440 3.560 3.440 3.485 34,112 -0.04(-0.99%)
Oct 10, 2017 3.470 3.650 3.460 3.520 54,956 +0.06(+1.73%)
Oct 09, 2017 3.480 3.490 3.428 3.460 14,708 -0.03(-0.86%)
Oct 06, 2017 3.370 3.490 3.341 3.490 19,695 +0.12(+3.56%)
Oct 05, 2017 3.360 3.480 3.360 3.370 10,065 -0.02(-0.59%)
Oct 04, 2017 3.330 3.480 3.330 3.390 14,135 +0.04(+1.19%)
Oct 03, 2017 3.540 3.540 3.350 3.350 22,036 -0.13(-3.74%)
Oct 02, 2017 3.500 3.530 3.420 3.480 36,070 +0.04(+1.16%)
Sep 29, 2017 3.240 3.525 3.210 3.440 52,585 +0.22(+6.83%)
Sep 28, 2017 3.350 3.430 3.220 3.220 23,636 -0.19(-5.57%)
Sep 27, 2017 3.400 3.490 3.440 3.410 39,112 -0.03(-0.87%)
Sep 26, 2017 3.490 3.572 3.291 3.440 48,036 -0.02(-0.58%)
Sep 25, 2017 3.280 3.694 3.200 3.460 212,692 +0.18(+5.49%)
Sep 22, 2017 3.200 3.280 3.181 3.280 22,727 +0.05(+1.55%)
Sep 21, 2017 3.280 3.300 3.180 3.230 39,332 -0.02(-0.62%)
Sep 20, 2017 3.050 3.300 3.050 3.250 49,948 +0.21(+6.91%)
Sep 19, 2017 3.000 3.100 2.981 3.040 40,121 +0.00(+0.00%)
Sep 18, 2017 2.900 3.050 2.900 3.040 30,024 +0.14(+4.83%)
Sep 15, 2017 3.036 3.120 2.900 2.900 10,991 -0.15(-4.92%)
Sep 14, 2017 3.130 3.130 2.960 3.050 16,135 -0.03(-0.97%)
Sep 13, 2017 3.070 3.130 2.902 3.080 63,220 +0.03(+0.98%)
Sep 12, 2017 2.940 3.070 2.940 3.050 13,216 +0.08(+2.69%)
Sep 11, 2017 2.880 3.050 2.810 2.970 52,979 -0.03(-1.00%)
Sep 08, 2017 2.980 3.000 2.770 3.000 21,531 +0.12(+4.17%)
Sep 07, 2017 2.920 2.920 2.800 2.880 26,060 +0.02(+0.70%)
Sep 06, 2017 2.950 3.000 2.845 2.860 23,518 +0.01(+0.35%)
Sep 05, 2017 2.950 3.000 2.811 2.850 93,990 +0.20(+7.55%)
Sep 01, 2017 2.730 2.795 2.650 2.650 18,814 -0.05(-1.85%)
Aug 31, 2017 2.750 2.800 2.700 2.700 11,411 -0.11(-3.84%)
Aug 30, 2017 2.670 2.840 2.670 2.808 37,974 +0.10(+3.61%)
Aug 29, 2017 2.671 2.740 2.640 2.710 27,506 +0.10(+3.83%)
Aug 28, 2017 2.680 2.770 2.600 2.610 36,323 -0.12(-4.40%)
Aug 25, 2017 2.700 2.760 2.600 2.730 53,557 -0.01(-0.36%)
Aug 24, 2017 2.700 2.760 2.650 2.740 21,884 +0.00(+0.00%)
Aug 23, 2017 2.730 2.770 2.654 2.740 16,573 -0.01(-0.37%)
Aug 22, 2017 2.700 2.790 2.650 2.750 75,053 +0.08(+3.00%)
Aug 21, 2017 2.660 2.730 2.660 2.670 15,642 -0.06(-2.20%)
Aug 18, 2017 2.700 2.760 2.650 2.730 30,433 +0.01(+0.37%)
Aug 17, 2017 2.800 2.850 2.660 2.720 19,751 -0.07(-2.51%)
Aug 16, 2017 2.700 2.860 2.700 2.790 15,748 +0.06(+2.20%)
Aug 15, 2017 2.650 2.900 2.650 2.730 42,105 +0.03(+1.11%)
Aug 14, 2017 2.700 2.830 2.680 2.700 70,940 -0.13(-4.59%)
Aug 11, 2017 2.950 2.950 2.650 2.830 130,406 -0.16(-5.35%)
Aug 10, 2017 2.770 3.100 2.750 2.990 282,068 +0.00(+0.00%)
Aug 09, 2017 2.630 3.582 2.600 2.990 1,525,278 +0.39(+15.00%)
Aug 08, 2017 2.550 2.640 2.520 2.600 11,330 +0.08(+3.17%)
Aug 07, 2017 2.500 2.740 2.480 2.520 37,987 +0.06(+2.44%)
Aug 04, 2017 2.480 2.320 2.460 19,657 -0.02(-0.81%)
Aug 03, 2017 2.423 2.490 2.396 2.480 35,033 +0.07(+2.90%)
Aug 02, 2017 2.550 2.580 2.347 2.410 26,936 -0.14(-5.49%)
Aug 01, 2017 2.620 2.760 2.550 2.550 31,687 -0.07(-2.67%)
Jul 31, 2017 2.500 2.805 2.500 2.620 42,241 +0.07(+2.75%)
Jul 28, 2017 2.730 2.730 2.500 2.550 20,618 -0.08(-3.04%)
Jul 27, 2017 2.780 2.810 2.580 2.630 22,759 -0.11(-4.01%)
Jul 26, 2017 2.661 2.800 2.650 2.740 10,171 +0.09(+3.40%)
Jul 25, 2017 2.680 2.730 2.640 2.650 16,043 +0.00(+0.00%)
Jul 24, 2017 2.590 2.780 2.590 2.650 28,212 +0.02(+0.76%)
Jul 21, 2017 2.750 2.800 2.510 2.630 85,997 -0.15(-5.40%)
Jul 20, 2017 2.827 2.760 2.780 13,456 +0.02(+0.72%)
Jul 19, 2017 2.820 2.830 2.750 2.760 10,366 -0.06(-2.05%)
Jul 18, 2017 2.780 2.859 2.780 2.818 10,948 +0.12(+4.37%)
Jul 17, 2017 2.700 2.850 2.640 2.700 30,252 -0.03(-1.10%)
Jul 14, 2017 2.687 2.802 2.660 2.730 13,776 +0.03(+1.11%)
Jul 13, 2017 2.690 2.780 2.630 2.700 11,305 -0.01(-0.37%)
Jul 12, 2017 2.690 2.900 2.689 2.710 29,330 +0.01(+0.37%)
Jul 11, 2017 2.600 2.750 2.550 2.700 31,693 +0.17(+6.72%)
Jul 10, 2017 2.790 2.876 2.500 2.530 48,212 -0.28(-9.96%)
Jul 07, 2017 2.880 2.900 2.809 2.810 14,860 -0.09(-3.10%)
Jul 06, 2017 2.810 3.010 2.750 2.900 62,151 +0.09(+3.20%)
Jul 05, 2017 2.900 2.920 2.758 2.810 49,940 -0.03(-1.06%)
Jul 03, 2017 2.950 2.995 2.800 2.840 42,625 -0.11(-3.73%)
Jun 30, 2017 3.180 2.950 2.950 90,306 -0.05(-1.67%)
Jun 29, 2017 3.250 3.300 2.950 3.000 135,456 -0.29(-8.81%)
Jun 28, 2017 3.300 3.458 3.270 3.290 39,341 -0.04(-1.20%)
Jun 27, 2017 3.330 3.430 3.310 3.330 50,192 +0.00(+0.00%)
Jun 26, 2017 3.380 3.490 3.300 3.330 45,768 -0.05(-1.48%)
Jun 23, 2017 3.320 3.400 3.300 3.380 32,931 +0.02(+0.63%)
Jun 22, 2017 3.310 3.400 3.270 3.359 16,357 +0.03(+0.87%)
Jun 21, 2017 3.320 3.370 3.276 3.330 36,509 -0.03(-0.89%)
Jun 20, 2017 3.296 3.490 3.261 3.360 39,620 +0.04(+1.20%)
Jun 19, 2017 3.380 3.380 3.290 3.320 28,832 +0.05(+1.53%)
Jun 16, 2017 3.260 3.380 3.250 3.270 34,813 -0.06(-1.80%)
Jun 15, 2017 3.345 3.390 3.260 3.330 39,067 -0.06(-1.77%)
Jun 14, 2017 3.350 3.431 3.270 3.390 20,204 +0.02(+0.48%)
Jun 13, 2017 3.410 3.580 3.350 3.374 38,012 -0.03(-0.77%)
Jun 12, 2017 3.470 3.606 3.400 3.400 111,932 -0.11(-3.13%)
Jun 09, 2017 3.560 3.790 3.490 3.510 65,306 -0.05(-1.40%)
Jun 08, 2017 3.650 3.788 3.550 3.560 93,292 -0.10(-2.73%)
Jun 07, 2017 3.850 3.850 3.600 3.660 52,189 -0.14(-3.68%)
Jun 06, 2017 3.820 3.850 3.661 3.800 28,715 -0.02(-0.52%)
Jun 05, 2017 3.930 3.956 3.510 3.820 227,217 -0.13(-3.29%)
Jun 02, 2017 3.950 4.200 3.940 3.950 70,083 -0.09(-2.23%)
Jun 01, 2017 3.950 4.360 3.900 4.040 281,896 -0.08(-1.94%)
May 31, 2017 3.670 4.240 3.670 4.120 403,846 +0.46(+12.57%)
May 30, 2017 3.700 3.771 3.590 3.660 34,742 -0.06(-1.61%)
May 26, 2017 3.830 3.870 3.611 3.720 62,133 -0.09(-2.36%)
May 25, 2017 3.570 3.900 3.401 3.810 174,392 +0.06(+1.60%)
May 24, 2017 4.070 4.110 3.720 3.750 446,153 -0.39(-9.42%)
May 23, 2017 3.530 4.360 3.410 4.140 756,547 +0.59(+16.62%)
May 22, 2017 3.410 3.550 3.388 3.550 52,399 +0.12(+3.50%)
May 19, 2017 3.300 3.530 3.290 3.430 131,028 +0.08(+2.39%)
May 18, 2017 3.390 3.615 3.272 3.350 116,831 -0.17(-4.83%)
May 17, 2017 3.370 3.640 3.290 3.520 154,004 +0.10(+2.92%)
May 16, 2017 3.320 3.460 3.230 3.420 74,135 +0.03(+0.88%)
May 15, 2017 3.440 3.620 3.300 3.390 131,993 -0.08(-2.31%)
May 12, 2017 3.190 3.600 3.190 3.470 532,083 +0.31(+9.81%)
May 11, 2017 3.080 3.350 3.080 3.160 247,073 -0.20(-5.95%)
May 10, 2017 3.000 3.430 2.889 3.360 766,895 +0.35(+11.63%)
May 09, 2017 2.800 3.149 2.800 3.010 234,975 +0.14(+4.88%)
May 08, 2017 2.850 3.036 2.790 2.870 174,509 -0.22(-7.12%)
May 05, 2017 3.010 3.160 2.950 3.090 101,823 +0.06(+1.98%)
May 04, 2017 3.090 3.170 2.870 3.030 142,975 -0.04(-1.30%)
May 03, 2017 3.310 3.360 2.850 3.070 491,409 -0.26(-7.81%)
May 02, 2017 3.560 3.600 3.250 3.330 225,911 -0.27(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.