Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.66 35.09 33.76 34.24 3,253 -0.28(-0.82%)
Oct 30, 2018 35.04 35.04 34.48 34.52 2,256 -0.97(-2.72%)
Oct 29, 2018 35.02 35.48 34.32 35.48 752 +0.95(+2.74%)
Oct 26, 2018 34.54 34.54 34.54 34.54 410 -0.13(-0.37%)
Oct 25, 2018 34.89 37.02 34.48 34.66 9,930 -0.19(-0.53%)
Oct 24, 2018 34.56 34.91 34.29 34.85 4,311 -0.54(-1.52%)
Oct 23, 2018 36.24 36.24 34.40 35.39 4,396 +0.15(+0.43%)
Oct 22, 2018 35.48 35.52 35.23 35.23 2,305 -0.09(-0.26%)
Oct 19, 2018 35.17 35.33 35.17 35.33 615 -0.40(-1.12%)
Oct 18, 2018 35.83 36.37 35.50 35.73 1,837 -0.28(-0.79%)
Oct 17, 2018 37.04 37.04 36.01 36.01 1,292 -0.79(-2.15%)
Oct 16, 2018 37.06 37.28 35.96 36.80 13,607 -0.37(-1.00%)
Oct 15, 2018 37.18 37.34 37.04 37.17 3,866 -0.35(-0.94%)
Oct 12, 2018 37.04 37.52 37.04 37.52 615 +0.48(+1.29%)
Oct 11, 2018 37.05 37.73 37.04 37.04 4,414 -0.32(-0.86%)
Oct 10, 2018 37.53 38.21 37.37 37.37 2,863 +0.06(+0.16%)
Oct 09, 2018 38.51 38.51 37.27 37.31 3,757 -1.00(-2.62%)
Oct 08, 2018 38.27 38.31 38.27 38.31 976 +0.29(+0.77%)
Oct 05, 2018 38.12 38.27 38.02 38.02 1,846 +0.78(+2.09%)
Oct 04, 2018 37.73 37.73 37.24 37.24 1,056 -0.29(-0.78%)
Oct 03, 2018 37.53 37.53 37.53 237 +0.00(+0.00%)
Oct 02, 2018 38.20 38.20 37.53 37.53 1,815 -0.30(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.