Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.460 3.635 3.427 3.600 106,884 +0.13(+3.75%)
Apr 27, 2018 3.503 3.540 3.390 3.470 84,627 -0.01(-0.29%)
Apr 26, 2018 3.410 3.549 3.390 3.480 121,613 +0.08(+2.35%)
Apr 25, 2018 3.486 3.611 3.371 3.400 142,147 -0.15(-4.23%)
Apr 24, 2018 3.620 3.770 3.508 3.550 93,326 -0.05(-1.39%)
Apr 23, 2018 3.700 3.800 3.560 3.600 178,722 -0.17(-4.51%)
Apr 20, 2018 3.781 3.880 3.704 3.770 164,126 +0.03(+0.80%)
Apr 19, 2018 3.805 3.870 3.685 3.740 134,591 -0.08(-1.97%)
Apr 18, 2018 3.920 3.938 3.720 3.815 232,455 -0.10(-2.67%)
Apr 17, 2018 4.090 4.200 3.880 3.920 260,314 -0.13(-3.14%)
Apr 16, 2018 3.860 4.120 3.794 4.047 369,174 +0.38(+10.27%)
Apr 13, 2018 3.220 3.750 3.171 3.670 508,025 +0.47(+14.69%)
Apr 12, 2018 3.264 3.319 3.200 3.200 167,664 -0.02(-0.59%)
Apr 11, 2018 3.220 3.434 3.190 3.219 280,041 -0.13(-3.82%)
Apr 10, 2018 3.180 3.420 2.960 3.347 425,829 +0.17(+5.25%)
Apr 09, 2018 3.517 3.540 3.150 3.180 191,316 -0.22(-6.41%)
Apr 06, 2018 3.540 3.540 3.310 3.398 143,121 -0.17(-4.76%)
Apr 05, 2018 3.430 3.673 3.350 3.568 194,151 +0.30(+9.10%)
Apr 04, 2018 3.270 3.290 2.876 3.270 746,961 -0.09(-2.68%)
Apr 03, 2018 3.650 3.860 3.286 3.360 423,096 -0.32(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.