Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	275.11	277.68	273.88	276.91	276,842	+1.82(+0.66%)
Sep 27, 2018	274.49	276.39	273.73	275.09	209,482	+0.83(+0.30%)
Sep 26, 2018	273.59	276.07	271.97	274.26	244,028	+1.66(+0.61%)
Sep 25, 2018	269.76	273.20	268.83	272.60	258,193	+3.40(+1.26%)
Sep 24, 2018	268.92	270.13	267.45	269.20	220,658	+0.51(+0.19%)
Sep 21, 2018	267.89	270.40	266.34	268.69	398,549	+1.37(+0.51%)
Sep 20, 2018	266.27	269.07	264.50	267.33	512,032	+2.22(+0.84%)
Sep 19, 2018	264.77	267.10	263.86	265.11	375,773	+0.58(+0.22%)
Sep 18, 2018	259.70	264.82	258.49	264.53	267,628	+5.10(+1.96%)
Sep 17, 2018	262.87	263.09	258.15	259.43	297,705	-3.26(-1.24%)
Sep 14, 2018	264.90	264.90	261.66	262.69	237,408	-2.40(-0.90%)
Sep 13, 2018	265.14	267.01	262.57	265.09	289,762	+0.13(+0.05%)
Sep 12, 2018	262.77	265.57	262.77	264.96	255,562	+1.47(+0.56%)
Sep 11, 2018	259.25	264.42	259.25	263.49	354,165	+3.74(+1.44%)
Sep 10, 2018	260.28	267.75	258.04	259.75	389,339	+0.55(+0.21%)
Sep 07, 2018	259.57	260.82	257.35	259.20	298,461	-0.38(-0.15%)
Sep 06, 2018	255.02	261.39	254.47	259.58	355,325	+4.47(+1.75%)
Sep 05, 2018	255.52	257.33	251.73	255.12	390,915	-1.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.