Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.814 3.848 3.729 3.737 619,496 -0.07(-1.79%)
May 30, 2018 3.780 3.865 3.763 3.805 680,640 +0.02(+0.45%)
May 29, 2018 3.703 3.805 3.677 3.788 398,622 +0.06(+1.60%)
May 25, 2018 3.729 3.729 3.729 0 +0.16(+4.53%)
May 24, 2018 3.584 3.618 3.524 3.567 423,319 +0.00(+0.00%)
May 23, 2018 3.507 3.609 3.482 3.567 621,570 +0.09(+2.45%)
May 22, 2018 3.507 3.541 3.456 3.482 640,718 -0.01(-0.24%)
May 21, 2018 3.499 3.507 3.431 3.490 474,569 +0.02(+0.49%)
May 18, 2018 3.380 3.507 3.380 3.473 481,847 +0.13(+3.82%)
May 17, 2018 3.388 3.414 3.341 3.345 432,376 -0.04(-1.26%)
May 16, 2018 3.277 3.448 3.277 3.388 592,194 +0.11(+3.38%)
May 15, 2018 3.277 3.303 3.252 3.277 559,089 -0.01(-0.26%)
May 14, 2018 3.380 3.388 3.260 3.286 198,852 -0.09(-2.77%)
May 11, 2018 3.448 3.448 3.350 3.380 436,585 -0.07(-1.98%)
May 10, 2018 3.490 3.490 3.414 3.448 467,362 -0.03(-0.74%)
May 09, 2018 3.406 3.507 3.385 3.473 805,600 +0.09(+2.74%)
May 08, 2018 3.305 3.389 3.305 3.381 507,436 +0.03(+1.01%)
May 07, 2018 3.355 3.372 3.297 3.347 299,738 -0.02(-0.50%)
May 04, 2018 3.255 3.440 3.212 3.364 586,713 +0.13(+4.17%)
May 03, 2018 3.229 3.263 3.187 3.229 345,502 +0.00(+0.00%)
May 02, 2018 3.271 3.280 3.179 3.229 379,939 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.