Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.330 3.364 3.271 3.271 477,673 -0.05(-1.52%)
Apr 27, 2018 3.280 3.351 3.280 3.322 405,171 +0.02(+0.51%)
Apr 26, 2018 3.070 3.339 3.053 3.305 711,834 +0.23(+7.38%)
Apr 25, 2018 3.027 3.120 2.994 3.078 1,045,427 +0.05(+1.67%)
Apr 24, 2018 3.053 3.078 3.011 3.027 522,879 -0.01(-0.28%)
Apr 23, 2018 3.027 3.078 2.977 3.036 528,081 +0.03(+1.12%)
Apr 20, 2018 3.103 3.120 2.985 3.002 373,372 -0.12(-3.77%)
Apr 19, 2018 3.238 3.238 3.086 3.120 363,897 -0.13(-3.89%)
Apr 18, 2018 3.297 3.355 3.221 3.246 358,923 -0.07(-2.03%)
Apr 17, 2018 3.263 3.313 3.229 3.313 412,836 +0.06(+1.81%)
Apr 16, 2018 3.212 3.263 3.170 3.255 493,234 +0.07(+2.11%)
Apr 13, 2018 3.238 3.238 3.187 3.187 318,532 -0.04(-1.30%)
Apr 12, 2018 3.381 3.381 3.221 3.229 283,031 -0.13(-3.76%)
Apr 11, 2018 3.372 3.431 3.347 3.355 361,063 -0.01(-0.25%)
Apr 10, 2018 3.431 3.431 3.355 3.364 563,784 -0.07(-1.96%)
Apr 09, 2018 3.397 3.452 3.355 3.431 361,388 +0.05(+1.49%)
Apr 06, 2018 3.473 3.515 3.364 3.381 526,846 -0.10(-2.90%)
Apr 05, 2018 3.465 3.482 3.440 3.482 589,782 +0.03(+0.73%)
Apr 04, 2018 3.389 3.473 3.389 3.456 708,515 +0.06(+1.73%)
Apr 03, 2018 3.313 3.431 3.288 3.397 751,654 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.