Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.75	30.11	29.75	30.10	289,911	+0.36(+1.19%)
Sep 27, 2018	29.74	29.99	29.69	29.74	127,561	+0.08(+0.27%)
Sep 26, 2018	30.03	30.11	29.64	29.66	157,716	-0.39(-1.29%)
Sep 25, 2018	29.74	30.17	29.67	30.05	132,511	+0.31(+1.06%)
Sep 24, 2018	30.25	30.35	29.58	29.74	203,602	-0.61(-2.00%)
Sep 21, 2018	30.32	30.53	30.25	30.34	1,526,618	-0.02(-0.05%)
Sep 20, 2018	29.97	30.38	29.82	30.36	293,337	+0.38(+1.27%)
Sep 19, 2018	30.91	30.91	29.91	29.98	382,329	-0.92(-2.98%)
Sep 18, 2018	31.08	31.14	30.90	30.90	308,222	-0.17(-0.55%)
Sep 17, 2018	30.87	31.13	30.68	31.07	237,659	+0.17(+0.55%)
Sep 14, 2018	31.42	31.42	30.58	30.90	295,486	-0.63(-2.00%)
Sep 13, 2018	31.40	31.54	31.22	31.53	170,061	+0.23(+0.72%)
Sep 12, 2018	31.19	31.45	31.01	31.30	186,351	+0.11(+0.36%)
Sep 11, 2018	31.04	31.34	31.02	31.19	248,453	+0.04(+0.13%)
Sep 10, 2018	30.89	31.36	30.89	31.15	307,180	+0.33(+1.07%)
Sep 07, 2018	31.16	31.16	30.72	30.82	221,572	-0.42(-1.36%)
Sep 06, 2018	31.33	31.53	31.24	31.24	201,381	-0.07(-0.23%)
Sep 05, 2018	30.99	31.46	30.84	31.32	162,562	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.