Indicators

Fulgent Genetics Inc (NQ: FLGT )

22.29 -0.21 (-0.93%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.930	3.980	3.750	3.930	11,400	+0.03(+0.77%)
Sep 27, 2018	3.700	3.990	3.700	3.900	6,479	+0.19(+5.12%)
Sep 26, 2018	3.730	3.730	3.510	3.710	5,015	+0.05(+1.37%)
Sep 25, 2018	3.440	3.790	3.440	3.660	21,829	+0.22(+6.40%)
Sep 24, 2018	3.420	3.440	3.407	3.440	1,639	+0.15(+4.56%)
Sep 21, 2018	3.280	3.300	3.280	3.290	11,300	-0.04(-1.35%)
Sep 20, 2018	3.350	3.350	3.330	3.335	3,875	+0.02(+0.45%)
Sep 19, 2018	3.400	3.475	3.300	3.320	5,088	-0.05(-1.48%)
Sep 18, 2018	3.490	3.490	3.370	3.370	7,594	-0.11(-3.05%)
Sep 17, 2018	3.500	3.508	3.476	3.476	8,259	-0.03(-0.97%)
Sep 14, 2018	3.730	3.730	3.510	3.510	1,000	+0.01(+0.29%)
Sep 13, 2018	3.680	3.690	3.500	3.500	4,263	-0.01(-0.28%)
Sep 12, 2018	3.550	3.680	3.480	3.510	4,722	-0.04(-1.13%)
Sep 11, 2018	3.830	4.000	3.550	3.550	32,086	-0.15(-4.05%)
Sep 10, 2018	3.980	3.980	3.670	3.700	36,051	-0.20(-5.13%)
Sep 07, 2018		3.900	3.900	3.900	116	+0.00(+0.00%)
Sep 06, 2018	4.000	4.090	3.880	3.900	21,520	-0.11(-2.82%)
Sep 05, 2018	4.013	4.013	4.013	4.013	273	-0.12(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.