Indicators

Exponent Inc (NQ: EXPO )

95.03 +0.70 (+0.74%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.34	50.76	49.34	50.71	204,425	+1.37(+2.78%)
Sep 27, 2018	49.53	50.28	49.20	49.34	160,997	-0.24(-0.48%)
Sep 26, 2018	50.57	50.57	49.43	49.57	264,129	-0.99(-1.96%)
Sep 25, 2018	49.86	50.80	49.53	50.57	160,300	+0.90(+1.81%)
Sep 24, 2018	49.72	50.07	49.20	49.67	225,195	-0.14(-0.28%)
Sep 21, 2018	49.48	50.47	49.48	49.81	395,744	+0.38(+0.77%)
Sep 20, 2018	49.76	50.09	49.34	49.43	142,490	+0.05(+0.10%)
Sep 19, 2018	50.85	50.88	49.20	49.38	208,421	-1.51(-2.97%)
Sep 18, 2018	50.71	51.61	50.00	50.90	149,843	+0.14(+0.28%)
Sep 17, 2018	51.61	51.61	50.14	50.76	140,822	-0.80(-1.56%)
Sep 14, 2018	50.90	51.63	50.35	51.56	201,783	+0.71(+1.40%)
Sep 13, 2018	50.57	50.95	50.24	50.85	134,878	+0.61(+1.22%)
Sep 12, 2018	50.33	50.64	49.05	50.24	226,548	+0.52(+1.05%)
Sep 11, 2018	50.43	50.66	49.72	49.72	154,999	-0.90(-1.78%)
Sep 10, 2018	50.52	51.13	50.47	50.61	159,629	+0.57(+1.13%)
Sep 07, 2018	50.05	50.76	49.91	50.05	158,868	-0.24(-0.47%)
Sep 06, 2018	50.33	50.85	49.91	50.28	150,209	+0.03(+0.06%)
Sep 05, 2018	49.74	50.30	49.12	50.26	191,352	+0.57(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.