Indicators

US Foods Holding (NY: USFD )

54.54 -0.10 (-0.18%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.21	33.65	33.03	33.39	3,580,604	+0.21(+0.63%)
Feb 27, 2018	33.36	33.68	33.12	33.18	1,646,395	-0.16(-0.48%)
Feb 26, 2018	32.88	33.51	32.85	33.34	3,239,765	+0.49(+1.49%)
Feb 23, 2018	32.44	32.98	32.37	32.85	1,233,263	+0.65(+2.02%)
Feb 22, 2018			32.19	32.20	2,605,292	-0.09(-0.28%)
Feb 21, 2018	31.98	32.60	31.95	32.29	2,435,254	+0.33(+1.03%)
Feb 20, 2018	32.57	32.93	31.91	31.96	2,535,792	-0.82(-2.50%)
Feb 16, 2018		32.78	32.78	32.78	0	-0.09(-0.27%)
Feb 15, 2018	31.32	32.98	30.80	32.87	9,472,649	+2.88(+9.60%)
Feb 14, 2018	29.97	30.27	29.84	29.99	2,913,041	+0.06(+0.20%)
Feb 13, 2018	29.62	30.23	29.59	29.93	2,636,791	+0.20(+0.67%)
Feb 12, 2018	30.06	30.29	29.65	29.73	2,836,473	-0.15(-0.50%)
Feb 09, 2018	29.53	30.19	29.08	29.88	3,028,588	+0.64(+2.19%)
Feb 08, 2018	30.44	30.46	29.24	29.24	4,911,294	-1.04(-3.43%)
Feb 07, 2018	30.56	30.68	30.25	30.28	2,329,270	-0.43(-1.40%)
Feb 06, 2018	29.41	30.89	29.26	30.71	3,316,973	+0.39(+1.29%)
Feb 05, 2018	30.94	30.97	30.13	30.32	3,092,557	-0.97(-3.10%)
Feb 02, 2018	31.73	31.77	31.26	31.29	3,252,081	-0.67(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.