Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.95 20.00 19.15 19.35 109,275 -0.45(-2.27%)
Jan 30, 2018 19.50 19.95 19.50 19.80 54,508 +0.15(+0.76%)
Jan 29, 2018 19.90 20.00 19.50 19.65 65,234 -0.25(-1.26%)
Jan 26, 2018 19.75 20.10 19.52 19.90 127,274 +0.15(+0.76%)
Jan 25, 2018 19.95 20.00 19.40 19.75 317,364 +0.00(+0.00%)
Jan 24, 2018 19.65 19.90 19.45 19.75 185,914 +0.10(+0.51%)
Jan 23, 2018 19.60 19.75 19.50 19.65 41,731 +0.10(+0.51%)
Jan 22, 2018 19.35 19.60 19.20 19.55 55,268 +0.05(+0.26%)
Jan 19, 2018 19.25 19.50 19.11 19.50 45,625 +0.20(+1.04%)
Jan 18, 2018 19.80 19.80 19.15 19.30 55,892 -0.50(-2.53%)
Jan 17, 2018 19.70 19.80 19.40 19.80 113,599 +0.10(+0.51%)
Jan 16, 2018 19.80 19.80 19.35 19.70 83,748 +0.15(+0.77%)
Jan 12, 2018 19.55 19.55 19.55 0 -0.15(-0.76%)
Jan 11, 2018 19.75 19.80 19.50 19.70 39,363 -0.10(-0.51%)
Jan 10, 2018 19.50 19.75 19.50 19.80 45,818 +0.35(+1.80%)
Jan 09, 2018 19.40 19.70 19.15 19.45 50,445 +0.15(+0.78%)
Jan 08, 2018 19.20 19.45 18.97 19.30 37,757 +0.10(+0.52%)
Jan 05, 2018 19.05 19.25 18.91 19.20 37,756 +0.15(+0.79%)
Jan 04, 2018 19.00 19.15 18.75 19.05 44,082 +0.10(+0.53%)
Jan 03, 2018 19.25 19.45 18.80 18.95 61,469 -0.40(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.