Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.180 2.200 2.160 2.180 38,048 +0.00(+0.00%)
Jan 30, 2018 2.200 2.211 2.150 2.180 137,120 -0.05(-2.18%)
Jan 29, 2018 2.280 2.340 2.180 2.229 114,729 -0.07(-3.10%)
Jan 26, 2018 2.280 2.350 2.260 2.300 58,127 +0.02(+0.88%)
Jan 25, 2018 2.300 2.350 2.260 2.280 72,876 -0.02(-0.87%)
Jan 24, 2018 2.380 2.420 2.180 2.300 83,927 -0.10(-4.17%)
Jan 23, 2018 2.450 2.460 2.370 2.400 35,631 -0.05(-2.04%)
Jan 22, 2018 2.480 2.497 2.390 2.450 69,410 -0.02(-0.81%)
Jan 19, 2018 2.420 2.480 2.410 2.470 88,887 +0.04(+1.65%)
Jan 18, 2018 2.520 2.520 2.402 2.430 189,820 -0.06(-2.41%)
Jan 17, 2018 2.480 2.540 2.422 2.490 91,678 -0.01(-0.40%)
Jan 16, 2018 2.590 2.640 2.463 2.500 160,563 -0.09(-3.47%)
Jan 12, 2018 2.590 2.590 2.590 0 -0.07(-2.63%)
Jan 11, 2018 2.620 2.680 2.600 2.660 135,964 +0.08(+3.10%)
Jan 10, 2018 2.650 2.650 2.570 2.580 86,590 -0.01(-0.39%)
Jan 09, 2018 2.660 2.690 2.560 2.590 94,944 -0.02(-0.77%)
Jan 08, 2018 2.700 2.760 2.600 2.610 125,483 -0.12(-4.40%)
Jan 05, 2018 2.750 2.800 2.666 2.730 123,339 -0.01(-0.36%)
Jan 04, 2018 2.620 2.760 2.620 2.740 247,850 +0.16(+6.20%)
Jan 03, 2018 2.490 2.650 2.490 2.580 189,818 +0.08(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.