Indicators

Inseego Corp (NQ: INSG )

7.140 +0.710 (+11.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.940	4.020	3.800	3.850	354,900	-0.13(-3.27%)
Sep 27, 2018	3.850	4.020	3.600	3.980	1,270,714	+0.11(+2.84%)
Sep 26, 2018	3.970	3.970	3.800	3.870	452,364	-0.10(-2.52%)
Sep 25, 2018	4.020	4.170	3.935	3.970	644,300	-0.04(-1.00%)
Sep 24, 2018	4.050	4.160	4.000	4.010	863,481	-0.08(-1.96%)
Sep 21, 2018	3.940	4.090	3.910	4.090	876,100	+0.13(+3.28%)
Sep 20, 2018	4.000	4.070	3.950	3.960	509,604	+0.00(+0.00%)
Sep 19, 2018	4.020	4.130	3.928	3.960	680,939	-0.09(-2.22%)
Sep 18, 2018	4.350	4.350	3.650	4.050	2,661,349	-0.30(-6.90%)
Sep 17, 2018	4.350	4.490	4.230	4.350	1,842,153	+0.13(+3.08%)
Sep 14, 2018	4.290	4.430	4.030	4.220	1,377,000	+0.00(+0.00%)
Sep 13, 2018	4.010	4.370	3.950	4.220	1,532,827	+0.19(+4.71%)
Sep 12, 2018	3.980	4.140	3.860	4.030	1,492,885	+0.07(+1.77%)
Sep 11, 2018	3.850	3.960	3.730	3.960	820,004	+0.10(+2.59%)
Sep 10, 2018	3.860	4.020	3.760	3.860	1,490,423	+0.06(+1.58%)
Sep 07, 2018	3.800	4.030	3.700	3.800	2,282,500	+0.12(+3.26%)
Sep 06, 2018	3.600	4.020	3.510	3.680	6,502,141	+0.40(+12.20%)
Sep 05, 2018	3.140	3.300	3.080	3.280	617,099	+0.14(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.