Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.750 -0.060 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.780 1.900 1.780 1.880 135,007 +0.08(+4.44%)
Jul 30, 2018 1.850 1.880 1.730 1.800 136,726 -0.05(-2.70%)
Jul 27, 2018 1.890 1.910 1.810 1.850 156,600 -0.05(-2.63%)
Jul 26, 2018 1.900 1.910 1.850 1.900 185,612 +0.01(+0.53%)
Jul 25, 2018 1.900 1.950 1.860 1.890 49,475 -0.03(-1.56%)
Jul 24, 2018 1.960 1.990 1.860 1.920 123,500 -0.05(-2.54%)
Jul 23, 2018 1.990 1.990 1.950 1.970 66,715 -0.01(-0.51%)
Jul 20, 2018 1.940 1.980 1.940 1.980 107,370 +0.05(+2.59%)
Jul 19, 2018 1.920 1.960 1.910 1.930 35,845 -0.01(-0.52%)
Jul 18, 2018 1.940 1.980 1.900 1.940 624,704 -0.01(-0.51%)
Jul 17, 2018 1.960 1.980 1.900 1.950 40,450 -0.01(-0.26%)
Jul 16, 2018 1.960 1.980 1.950 1.955 26,820 +0.01(+0.26%)
Jul 13, 2018 1.950 1.980 1.930 1.950 37,889 -0.01(-0.51%)
Jul 12, 2018 1.980 1.980 1.940 1.960 53,545 +0.00(+0.00%)
Jul 11, 2018 1.920 2.000 1.890 1.960 85,621 +0.04(+2.08%)
Jul 10, 2018 1.970 2.000 1.920 1.920 118,211 -0.04(-2.04%)
Jul 09, 2018 1.990 2.030 1.935 1.960 74,261 -0.03(-1.51%)
Jul 06, 2018 1.990 2.020 1.961 1.990 64,732 +0.01(+0.51%)
Jul 05, 2018 1.920 2.000 1.920 1.980 83,574 +0.04(+2.06%)
Jul 03, 2018 1.940 1.940 1.940 0 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.