Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0001 157,670,000 -0.00(-50.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0002 4,015,000 +0.00(+100.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 17,443,216 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0001 27,235,900 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0001 156,175,920 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 21,567,624 -0.00(-50.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0002 8,259,999 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0002 10,748,453 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0002 0.0001 0.0002 32,131,184 +0.00(+100.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0001 343,663,200 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0001 0.0001 82,726,680 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0001 95,024,952 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0001 99,650,752 -0.00(-50.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 36,569,864 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0002 95,634,696 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0.0002 34,561,180 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 32,386,808 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 573,651,072 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 19,423,348 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0002 18,941,142 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 42,812,668 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0001 0.0002 93,808,320 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0003 0.0001 0.0002 79,895,016 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0003 0.0001 0.0002 264,142,576 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0001 0.0002 1,057,660,416 -0.00(-33.33%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0003 59,211,272 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 371,540,256 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0001 0.0003 568,804,864 +0.00(+50.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 287,576,960 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0001 0.0002 474,141,440 +0.00(+0.00%)
Feb 12, 2018 0.0003 0.0003 0.0001 0.0002 432,892,352 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0001 0.0002 385,562,816 -0.00(-33.33%)
Feb 08, 2018 0.0003 0.0003 0.0001 0.0003 497,321,824 +0.00(+50.00%)
Feb 07, 2018 0.0003 0.0003 0.0001 0.0002 937,234,048 -0.00(-33.33%)
Feb 06, 2018 0.0004 0.0004 0.0002 0.0003 1,013,576,960 -0.00(-25.00%)
Feb 05, 2018 0.0003 0.0004 0.0003 0.0004 1,093,619,584 +0.00(+33.33%)
Feb 02, 2018 0.0001 0.0003 0.0001 0.0003 1,822,266,496 +0.00(+200.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0001 648,527,232 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0001 309,905,696 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 365,629,408 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 202,209,424 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 19,910,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 8,810,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0002 0.0001 0.0001 36,601,664 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 30,781,390 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 34,117,664 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 2,725,000 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 10,287,349 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0001 15,538,250 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 4,279,998 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0001 0.0002 0.0001 0.0002 12,550,000 +0.00(+100.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0001 151,044,944 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 249,344,816 -0.00(-9.09%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0001 312,390,336 +0.00(+10.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 12,012,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 62,761,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0001 93,970,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.