Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6800	0.7101	0.6305	0.6712	91,120	-0.03(-4.12%)
Feb 27, 2018	0.6889	0.7698	0.6550	0.7000	491,662	+0.00(+0.16%)
Feb 26, 2018	0.7000	0.7080	0.6516	0.6989	64,492	-0.00(-0.16%)
Feb 23, 2018	0.7070	0.7105	0.6400	0.7000	68,289	-0.01(-1.34%)
Feb 22, 2018				0.7095	302,073	+0.05(+6.92%)
Feb 21, 2018	0.6600	0.6696	0.6432	0.6636	5,805	+0.00(+0.27%)
Feb 20, 2018	0.6996	0.6996	0.6618	0.6618	6,832	-0.02(-2.56%)
Feb 16, 2018		0.6792	0.6792	0.6792	0	-0.02(-2.86%)
Feb 15, 2018	0.6713	0.7000	0.6713	0.6992	12,295	+0.03(+4.28%)
Feb 14, 2018	0.6300	0.6705	0.6300	0.6705	36,868	+0.03(+4.33%)
Feb 13, 2018	0.6401	0.6500	0.6378	0.6427	5,670	+0.00(+0.42%)
Feb 12, 2018	0.6200	0.6598	0.6200	0.6400	12,663	-0.01(-1.52%)
Feb 09, 2018	0.6514	0.6699	0.6400	0.6499	30,813	-0.01(-1.52%)
Feb 08, 2018	0.6960	0.7000	0.6400	0.6599	39,196	-0.04(-5.63%)
Feb 07, 2018	0.7017	0.7200	0.6844	0.6993	19,193	-0.00(-0.38%)
Feb 06, 2018	0.6962	0.7159	0.6962	0.7020	14,213	-0.02(-2.47%)
Feb 05, 2018	0.7337	0.7580	0.7120	0.7198	33,157	+0.00(+0.00%)
Feb 02, 2018	0.7300	0.7900	0.7100	0.7198	57,570	-0.03(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.