Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.76	18.99	18.41	18.83	458,355	+0.16(+0.83%)
Dec 28, 2018	18.23	18.80	18.23	18.67	622,399	+0.44(+2.40%)
Dec 27, 2018	18.12	18.56	17.73	18.24	266,235	+0.01(+0.05%)
Dec 26, 2018	18.09	18.41	17.49	18.23	484,718	+0.21(+1.19%)
Dec 24, 2018	17.98	18.34	17.93	18.01	183,198	-0.09(-0.48%)
Dec 21, 2018	18.71	18.82	17.91	18.10	1,158,710	-0.49(-2.61%)
Dec 20, 2018	18.67	18.86	18.27	18.59	234,484	-0.08(-0.42%)
Dec 19, 2018	18.81	19.31	18.49	18.66	215,535	-0.16(-0.83%)
Dec 18, 2018	19.33	19.56	18.49	18.82	279,737	-0.42(-2.17%)
Dec 17, 2018	19.43	19.66	19.17	19.24	318,882	-0.20(-1.05%)
Dec 14, 2018	19.50	20.01	19.33	19.44	388,227	-0.17(-0.89%)
Dec 13, 2018	20.13	20.13	19.33	19.62	322,961	-0.52(-2.60%)
Dec 12, 2018	19.79	20.33	19.66	20.14	222,338	+0.46(+2.32%)
Dec 11, 2018	20.55	20.57	19.52	19.68	342,813	-0.56(-2.78%)
Dec 10, 2018	20.14	20.63	19.97	20.25	321,650	+0.43(+2.16%)
Dec 07, 2018	20.33	20.57	19.54	19.82	600,388	-0.50(-2.48%)
Dec 06, 2018	20.76	20.77	19.96	20.32	405,925	-0.07(-0.33%)
Dec 04, 2018	21.64	21.98	20.26	20.39	365,745	-1.28(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.