Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newfield Exploration (NY: NFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 31.91 32.30 31.44 31.66 2,499,546 -0.01(-0.03%)
Jan 30, 2018 32.68 32.76 31.46 31.67 3,581,755 -1.66(-4.98%)
Jan 29, 2018 33.75 34.36 33.23 33.33 3,558,375 -0.63(-1.86%)
Jan 26, 2018 33.81 34.02 33.51 33.96 2,071,192 +0.15(+0.44%)
Jan 25, 2018 34.32 34.58 33.68 33.81 3,444,678 -0.32(-0.94%)
Jan 24, 2018 34.02 34.40 33.63 34.13 2,291,562 +0.27(+0.80%)
Jan 23, 2018 34.05 34.34 33.67 33.86 1,893,867 -0.28(-0.82%)
Jan 22, 2018 33.76 34.15 33.47 34.14 1,629,794 +0.82(+2.46%)
Jan 19, 2018 33.46 33.48 33.00 33.32 3,670,246 -0.42(-1.24%)
Jan 18, 2018 34.33 34.40 33.70 33.74 2,243,593 -0.59(-1.72%)
Jan 17, 2018 34.33 34.70 33.76 34.33 2,186,744 +0.23(+0.67%)
Jan 16, 2018 34.95 35.12 34.08 34.10 1,918,687 -0.65(-1.87%)
Jan 12, 2018 34.75 34.75 34.75 0 +0.15(+0.43%)
Jan 11, 2018 34.25 35.15 33.98 34.60 2,212,221 +0.57(+1.67%)
Jan 10, 2018 35.04 33.95 34.03 2,135,996 -0.49(-1.42%)
Jan 09, 2018 34.89 35.20 34.40 34.52 2,124,680 -0.28(-0.80%)
Jan 08, 2018 33.89 34.94 33.66 34.80 3,041,924 +0.88(+2.59%)
Jan 05, 2018 33.55 34.02 33.06 33.92 3,217,955 +0.08(+0.24%)
Jan 04, 2018 33.72 33.97 33.02 33.84 3,462,188 +0.74(+2.24%)
Jan 03, 2018 33.00 33.58 32.92 33.10 3,967,329 +0.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.