Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.870 2.900 2.770 2.830 23,267 -0.01(-0.36%)
Mar 30, 2017 2.940 2.940 2.840 2.840 11,553 +0.00(+0.00%)
Mar 29, 2017 2.784 2.900 2.770 2.840 15,135 +0.05(+1.79%)
Mar 28, 2017 2.850 2.900 2.780 2.790 19,262 -0.04(-1.41%)
Mar 27, 2017 2.839 2.840 2.830 2.830 4,411 +0.02(+0.84%)
Mar 24, 2017 2.897 2.897 2.800 2.806 19,012 -0.03(-1.18%)
Mar 23, 2017 2.830 2.848 2.830 2.840 3,555 +0.02(+0.71%)
Mar 22, 2017 2.930 2.950 2.800 2.820 17,677 -0.11(-3.75%)
Mar 21, 2017 2.901 2.930 2.901 2.930 3,705 +0.03(+1.03%)
Mar 20, 2017 2.888 2.950 2.888 2.900 8,349 -0.10(-3.33%)
Mar 17, 2017 2.850 3.000 2.850 3.000 36,537 +0.13(+4.53%)
Mar 16, 2017 3.019 3.020 2.840 2.870 36,067 -0.15(-4.97%)
Mar 15, 2017 3.008 3.100 2.990 3.020 22,448 +0.04(+1.34%)
Mar 14, 2017 3.120 3.170 2.980 2.980 51,883 -0.13(-4.18%)
Mar 13, 2017 3.217 3.217 3.100 3.110 12,125 -0.04(-1.27%)
Mar 10, 2017 3.040 3.191 3.040 3.150 70,502 +0.07(+2.27%)
Mar 09, 2017 3.095 3.100 3.070 3.080 6,829 +0.01(+0.33%)
Mar 08, 2017 3.070 3.070 3.070 3.070 702 -0.03(-0.97%)
Mar 07, 2017 3.180 3.190 3.030 3.100 55,972 -0.08(-2.52%)
Mar 06, 2017 3.070 3.230 3.070 3.180 27,640 +0.15(+4.95%)
Mar 03, 2017 3.070 3.070 3.030 3.030 5,506 -0.01(-0.33%)
Mar 02, 2017 3.069 3.070 3.040 3.040 9,372 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.