Indicators

Magna International (NY: MGA )

48.00 +0.06 (+0.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.21	26.43	26.01	26.34	2,278,613	+0.23(+0.89%)
Apr 27, 2017	25.80	26.17	25.72	26.11	2,027,213	+0.35(+1.37%)
Apr 26, 2017	26.11	26.46	25.75	25.75	3,385,592	-0.42(-1.59%)
Apr 25, 2017	26.11	26.25	25.86	26.17	2,224,753	+0.13(+0.51%)
Apr 24, 2017	26.04	26.21	25.95	26.04	1,665,549	+0.45(+1.75%)
Apr 21, 2017	25.80	25.82	25.51	25.59	1,690,802	-0.33(-1.29%)
Apr 20, 2017	25.51	26.07	25.37	25.92	2,777,843	+0.62(+2.44%)
Apr 19, 2017	25.14	25.49	25.03	25.30	2,533,569	+0.35(+1.39%)
Apr 18, 2017	25.13	25.22	24.91	24.96	2,731,114	-0.29(-1.15%)
Apr 17, 2017	25.03	25.29	24.97	25.25	1,680,327	+0.29(+1.16%)
Apr 13, 2017	25.23	25.29	24.96	24.96	2,009,110	-0.26(-1.03%)
Apr 12, 2017	25.27	25.47	25.18	25.22	2,977,172	-0.12(-0.47%)
Apr 11, 2017	25.35	25.37	24.94	25.34	2,843,831	-0.03(-0.12%)
Apr 10, 2017	25.31	25.52	25.24	25.37	1,400,927	+0.16(+0.65%)
Apr 07, 2017	25.11	25.37	24.98	25.20	2,608,460	+0.08(+0.33%)
Apr 06, 2017	25.10	25.27	24.91	25.12	3,153,795	+0.03(+0.13%)
Apr 05, 2017	25.86	25.97	25.07	25.09	3,435,436	-0.57(-2.21%)
Apr 04, 2017	26.24	26.24	25.58	25.66	3,490,140	-0.78(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.