Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3218 3589 3218 3409 81 +101.25(+3.06%)
Apr 27, 2017 3364 3386 3240 3308 20 -78.75(-2.33%)
Apr 26, 2017 3364 3519 3229 3386 39 +22.50(+0.67%)
Apr 25, 2017 3240 3485 3173 3364 64 +157.50(+4.91%)
Apr 24, 2017 3319 3392 3065 3206 59 -90.00(-2.73%)
Apr 21, 2017 3578 3825 3274 3296 146 -281.25(-7.86%)
Apr 20, 2017 3566 3881 3391 3578 247 +180.00(+5.30%)
Apr 19, 2017 3352 3578 3262 3398 142 +78.75(+2.37%)
Apr 18, 2017 3071 3600 3004 3319 269 +236.25(+7.66%)
Apr 17, 2017 3094 3139 3004 3082 51 +56.25(+1.86%)
Apr 13, 2017 3139 3139 3004 3026 43 -81.00(-2.61%)
Apr 12, 2017 3218 3303 3094 3107 70 -155.25(-4.76%)
Apr 11, 2017 3510 3600 3229 3262 108 -281.36(-7.94%)
Apr 10, 2017 3724 3830 3544 3544 78 -303.64(-7.89%)
Apr 07, 2017 3971 4162 3510 3848 94 -315.00(-7.57%)
Apr 06, 2017 4061 4185 3994 4162 107 -11.25(-0.27%)
Apr 05, 2017 4331 4478 3994 4174 228 -337.50(-7.48%)
Apr 04, 2017 4972 5321 4219 4511 2,653 +483.75(+12.01%)
Apr 03, 2017 3938 4331 3938 4028 148 -461.25(-10.28%)
Mar 31, 2017 4050 4489 3836 4489 313 +438.75(+10.83%)
Mar 30, 2017 4050 4365 3870 4050 408 -67.50(-1.64%)
Mar 29, 2017 4736 4894 4084 4118 1,693 -1485.00(-26.51%)
Mar 28, 2017 3082 5692 2946 5602 6,731 +2520.00(+81.75%)
Mar 27, 2017 3128 3268 3004 3082 33 -90.00(-2.84%)
Mar 24, 2017 3262 3442 3094 3172 112 -180.00(-5.37%)
Mar 23, 2017 3330 3656 3308 3352 154 -45.00(-1.32%)
Mar 22, 2017 3195 3398 3128 3398 55 +67.50(+2.03%)
Mar 21, 2017 3128 3544 3105 3330 105 +11.25(+0.34%)
Mar 20, 2017 3465 3701 3150 3319 308 -236.25(-6.65%)
Mar 17, 2017 2880 4388 2846 3555 2,679 +798.75(+28.98%)
Mar 16, 2017 2779 2948 2588 2756 34 +67.50(+2.51%)
Mar 15, 2017 2531 2807 2531 2689 38 +11.25(+0.42%)
Mar 14, 2017 3015 3015 2655 2678 18 -168.75(-5.93%)
Mar 13, 2017 3094 3094 2700 2846 88 -236.25(-7.66%)
Mar 10, 2017 3049 3094 2869 3082 46 +33.75(+1.11%)
Mar 09, 2017 3128 3375 2992 3049 46 -67.50(-2.17%)
Mar 08, 2017 3375 3409 2869 3116 66 -202.50(-6.10%)
Mar 07, 2017 3499 3656 3206 3319 56 -135.00(-3.91%)
Mar 06, 2017 3319 3555 3262 3454 30 +146.25(+4.42%)
Mar 03, 2017 3442 3442 3266 3308 18 -141.75(-4.11%)
Mar 02, 2017 3634 3679 3262 3449 67 +29.25(+0.86%)
Mar 01, 2017 3618 3949 3352 3420 47 -180.00(-5.00%)
Feb 28, 2017 3656 3735 3375 3600 88 -67.50(-1.84%)
Feb 27, 2017 4129 4432 3656 3668 137 -180.00(-4.68%)
Feb 24, 2017 4061 4331 3712 3848 54 -506.25(-11.63%)
Feb 23, 2017 4331 4432 4331 4354 69 +0.00(+0.00%)
Feb 22, 2017 4388 4478 4331 4354 61 -56.25(-1.28%)
Feb 21, 2017 4365 4545 4342 4410 42 +78.75(+1.82%)
Feb 17, 2017 4331 4331 4331 0 -281.25(-6.10%)
Feb 16, 2017 4511 4826 4500 4612 124 -90.00(-1.91%)
Feb 15, 2017 4489 4792 4489 4702 94 +45.00(+0.97%)
Feb 14, 2017 5231 5231 4275 4658 142 -45.00(-0.96%)
Feb 13, 2017 5062 5062 4342 4702 117 -135.00(-2.79%)
Feb 10, 2017 4736 5045 4669 4838 122 -56.25(-1.15%)
Feb 09, 2017 4624 5100 4624 4894 204 +90.00(+1.87%)
Feb 08, 2017 6975 7751 4704 4804 3,142 -123.75(-2.51%)
Feb 07, 2017 5344 5389 4516 4928 102 -146.25(-2.88%)
Feb 06, 2017 5288 5499 4241 5074 160 -45.00(-0.88%)
Feb 03, 2017 5850 7796 5062 5119 2,092 -247.50(-4.61%)
Feb 02, 2017 3442 5513 3442 5366 714 +1923.75(+55.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.