Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.870 2.900 2.770 2.830 23,267 -0.01(-0.36%)
Mar 30, 2017 2.940 2.940 2.840 2.840 11,553 +0.00(+0.00%)
Mar 29, 2017 2.784 2.900 2.770 2.840 15,135 +0.05(+1.79%)
Mar 28, 2017 2.850 2.900 2.780 2.790 19,262 -0.04(-1.41%)
Mar 27, 2017 2.839 2.840 2.830 2.830 4,411 +0.02(+0.84%)
Mar 24, 2017 2.897 2.897 2.800 2.806 19,012 -0.03(-1.18%)
Mar 23, 2017 2.830 2.848 2.830 2.840 3,555 +0.02(+0.71%)
Mar 22, 2017 2.930 2.950 2.800 2.820 17,677 -0.11(-3.75%)
Mar 21, 2017 2.901 2.930 2.901 2.930 3,705 +0.03(+1.03%)
Mar 20, 2017 2.888 2.950 2.888 2.900 8,349 -0.10(-3.33%)
Mar 17, 2017 2.850 3.000 2.850 3.000 36,537 +0.13(+4.53%)
Mar 16, 2017 3.019 3.020 2.840 2.870 36,067 -0.15(-4.97%)
Mar 15, 2017 3.008 3.100 2.990 3.020 22,448 +0.04(+1.34%)
Mar 14, 2017 3.120 3.170 2.980 2.980 51,883 -0.13(-4.18%)
Mar 13, 2017 3.217 3.217 3.100 3.110 12,125 -0.04(-1.27%)
Mar 10, 2017 3.040 3.191 3.040 3.150 70,502 +0.07(+2.27%)
Mar 09, 2017 3.095 3.100 3.070 3.080 6,829 +0.01(+0.33%)
Mar 08, 2017 3.070 3.070 3.070 3.070 702 -0.03(-0.97%)
Mar 07, 2017 3.180 3.190 3.030 3.100 55,972 -0.08(-2.52%)
Mar 06, 2017 3.070 3.230 3.070 3.180 27,640 +0.15(+4.95%)
Mar 03, 2017 3.070 3.070 3.030 3.030 5,506 -0.01(-0.33%)
Mar 02, 2017 3.069 3.070 3.040 3.040 9,372 +0.01(+0.30%)
Mar 01, 2017 3.070 3.070 3.020 3.031 10,795 -0.04(-1.43%)
Feb 28, 2017 3.100 3.101 3.070 3.075 24,729 -0.02(-0.50%)
Feb 27, 2017 3.090 3.100 3.070 3.090 61,316 +0.04(+1.31%)
Feb 24, 2017 3.090 3.090 3.030 3.050 10,464 +0.00(+0.11%)
Feb 23, 2017 3.090 3.090 3.030 3.047 9,421 -0.05(-1.72%)
Feb 22, 2017 3.100 3.140 3.080 3.100 31,791 +0.04(+1.31%)
Feb 21, 2017 3.026 3.090 3.020 3.060 6,330 +0.04(+1.30%)
Feb 17, 2017 3.021 3.021 3.021 0 -0.05(-1.60%)
Feb 16, 2017 3.040 3.300 2.960 3.070 250,180 +0.21(+7.48%)
Feb 15, 2017 2.380 2.900 2.370 2.856 433,904 +0.56(+24.36%)
Feb 14, 2017 2.297 2.297 2.297 2.297 713 -0.04(-1.85%)
Feb 13, 2017 2.265 2.350 2.265 2.340 8,390 +0.04(+1.74%)
Feb 10, 2017 2.300 2.300 2.300 2.300 297 -0.09(-3.77%)
Feb 09, 2017 2.390 2.390 2.390 2.390 115 -0.02(-0.83%)
Feb 07, 2017 2.410 2.410 2.410 15 -0.01(-0.41%)
Feb 06, 2017 2.420 2.420 2.420 2.420 9,110 -0.03(-1.22%)
Feb 03, 2017 2.441 2.450 2.430 2.450 10,532 +0.00(+0.00%)
Feb 01, 2017 2.450 2.450 2.450 64 +0.05(+2.08%)
Jan 31, 2017 2.420 2.450 2.400 2.400 15,267 -0.05(-2.04%)
Jan 30, 2017 2.440 2.440 2.440 2.450 11,488 +0.01(+0.41%)
Jan 27, 2017 2.410 2.450 2.370 2.440 15,703 +0.00(+0.00%)
Jan 26, 2017 2.420 2.450 2.420 2.440 11,035 +0.01(+0.41%)
Jan 25, 2017 2.400 2.430 2.400 2.430 23,412 -0.02(-0.82%)
Jan 24, 2017 2.440 2.550 2.190 2.450 202,779 -0.04(-1.61%)
Jan 23, 2017 2.590 2.610 2.400 2.490 19,735 -0.22(-8.12%)
Jan 20, 2017 2.720 2.770 2.590 2.710 78,086 -0.03(-1.09%)
Jan 19, 2017 2.720 2.750 2.720 2.740 26,160 -0.03(-1.26%)
Jan 18, 2017 2.740 2.775 2.740 2.775 9,150 +0.03(+1.28%)
Jan 17, 2017 2.680 2.750 2.650 2.740 14,801 -0.01(-0.36%)
Jan 13, 2017 2.750 2.750 2.750 0 +0.08(+3.00%)
Jan 12, 2017 2.130 3.030 2.110 2.670 14,260 -0.06(-2.20%)
Jan 11, 2017 2.630 2.740 2.630 2.730 6,302 +0.16(+6.23%)
Jan 10, 2017 2.620 2.750 2.490 2.570 17,135 -0.04(-1.53%)
Jan 09, 2017 2.740 2.740 2.450 2.610 15,233 -0.15(-5.43%)
Jan 06, 2017 2.750 2.830 2.730 2.760 5,340 +0.02(+0.73%)
Jan 05, 2017 2.710 2.740 2.710 2.740 1,262 -0.01(-0.36%)
Jan 04, 2017 2.740 2.820 2.740 2.750 2,678 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.