Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0004 0.0004 0.0003 0.0004 13,851,785 +0.00(+0.00%)
Oct 30, 2017 0.0004 0.0004 0.0003 0.0004 62,411,628 +0.00(+0.00%)
Oct 27, 2017 0.0004 0.0004 0.0003 0.0004 94,698,872 +0.00(+0.00%)
Oct 26, 2017 0.0004 0.0004 0.0003 0.0004 29,753,048 +0.00(+0.00%)
Oct 25, 2017 0.0004 0.0004 0.0003 0.0004 13,638,661 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0003 0.0004 79,507,464 +0.00(+0.00%)
Oct 23, 2017 0.0004 0.0004 0.0003 0.0004 81,417,592 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 35,082,620 +0.00(+0.00%)
Oct 19, 2017 0.0003 0.0004 0.0002 0.0004 174,354,528 +0.00(+42.86%)
Oct 18, 2017 0.0004 0.0004 0.0003 0.0003 135,072,816 -0.00(-30.00%)
Oct 17, 2017 0.0003 0.0004 0.0003 0.0004 402,974,336 +0.00(+33.33%)
Oct 16, 2017 0.0004 0.0004 0.0002 0.0003 97,263,632 -0.00(-25.00%)
Oct 13, 2017 0.0003 0.0004 0.0002 0.0004 105,385,104 +0.00(+33.33%)
Oct 12, 2017 0.0004 0.0004 0.0002 0.0003 164,973,904 -0.00(-25.00%)
Oct 11, 2017 0.0004 0.0004 0.0003 0.0004 78,909,512 +0.00(+0.00%)
Oct 10, 2017 0.0003 0.0004 0.0003 0.0004 54,050,748 +0.00(+33.33%)
Oct 09, 2017 0.0004 0.0004 0.0002 0.0003 173,751,648 -0.00(-25.00%)
Oct 06, 2017 0.0003 0.0004 0.0003 0.0004 188,846,864 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0003 0.0004 13,513,828 +0.00(+0.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 176,313,552 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0004 328,979,232 +0.00(+0.00%)
Oct 02, 2017 0.0006 0.0006 0.0004 0.0004 141,101,600 -0.00(-33.33%)
Sep 29, 2017 0.0006 0.0006 0.0004 0.0006 229,835,552 +0.00(+0.00%)
Sep 28, 2017 0.0006 0.0007 0.0004 0.0006 409,713,632 +0.00(+0.00%)
Sep 27, 2017 0.0004 0.0006 0.0004 0.0006 486,095,488 +0.00(+50.00%)
Sep 26, 2017 0.0003 0.0005 0.0003 0.0004 965,389,376 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0004 0.0002 0.0003 382,811,200 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0004 0.0002 0.0003 278,254,816 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0003 99,143,232 +0.00(+0.00%)
Sep 20, 2017 0.0003 0.0003 0.0002 0.0003 16,938,330 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0002 0.0003 30,089,620 -0.00(-25.00%)
Sep 18, 2017 0.0003 0.0004 0.0002 0.0004 204,873,408 +0.00(+33.33%)
Sep 15, 2017 0.0003 0.0004 0.0002 0.0003 100,675,184 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0004 0.0002 0.0003 331,409,536 +0.00(+20.00%)
Sep 13, 2017 0.0002 0.0003 0.0002 0.0003 47,068,580 +0.00(+25.00%)
Sep 12, 2017 0.0002 0.0003 0.0002 0.0002 21,861,164 -0.00(-33.33%)
Sep 11, 2017 0.0002 0.0003 0.0001 0.0003 140,028,384 +0.00(+50.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 40,830,904 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0002 0.0001 0.0002 276,571,904 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 36,185,028 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0002 0.0002 73,656,584 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 7,409,550 +0.00(+0.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0002 6,550,003 +0.00(+0.00%)
Aug 30, 2017 0.0002 0.0003 0.0002 0.0002 20,672,000 +0.00(+100.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0001 42,637,152 -0.00(-50.00%)
Aug 28, 2017 0.0002 0.0002 0.0002 0.0002 127,261,360 +0.00(+0.00%)
Aug 25, 2017 0.0002 0.0003 0.0002 0.0002 36,156,296 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0003 0.0002 0.0002 9,914,063 -0.00(-20.00%)
Aug 23, 2017 0.0002 0.0003 0.0002 0.0003 49,656,892 -0.00(-16.67%)
Aug 22, 2017 0.0003 0.0003 0.0002 0.0003 68,802,816 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0003 0.0002 0.0003 142,027,024 +0.00(+50.00%)
Aug 18, 2017 0.0002 0.0003 0.0002 0.0002 258,616,768 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0.0002 185,542,592 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 5,510,000 +0.00(+100.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0001 14,556,666 -0.00(-50.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 36,255,316 -0.00(-33.33%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0003 13,945,243 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 58,403,456 +0.00(+50.00%)
Aug 09, 2017 0.0003 0.0003 0.0002 0.0002 174,559,904 -0.00(-33.33%)
Aug 08, 2017 0.0003 0.0003 0.0002 0.0003 130,506,360 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0002 0.0003 33,906,764 +0.00(+50.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 64,446,480 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0003 0.0001 0.0002 86,329,104 +0.00(+100.00%)
Aug 02, 2017 0.0002 0.0002 0.0001 0.0001 100,437,112 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.