Indicators

Easyjet Plc (OP: EJTTF )

6.270 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		18.00	18.00	18.00	0	+0.35(+1.98%)
May 30, 2017	17.65	17.65	17.65	17.65	1,000	+0.03(+0.17%)
May 26, 2017	17.62	17.62	17.62	17.62	500	-0.18(-1.01%)
May 25, 2017	17.80	17.80	17.80	17.80	200	+2.10(+13.38%)
May 18, 2017		15.70	15.70	15.70	0	+0.10(+0.64%)
May 17, 2017	16.00	16.00	15.60	15.60	2,925	-1.10(-6.59%)
May 09, 2017		16.70	16.70	16.70	0	+0.25(+1.52%)
May 08, 2017	16.50	16.50	16.45	16.45	5,550	+1.80(+12.29%)
Apr 26, 2017		14.65	14.65	14.65	715	-0.16(-1.08%)
Apr 25, 2017	14.81	14.81	14.81	14.81	1,791	-0.04(-0.27%)
Apr 24, 2017	14.82	15.25	14.82	14.85	3,540	+0.40(+2.77%)
Apr 21, 2017	14.45	14.45	14.45	14.45	4,500	+0.20(+1.40%)
Apr 20, 2017	14.30	14.30	14.25	14.25	1,700	+1.70(+13.55%)
Mar 30, 2017		12.55	12.55	12.55	0	+0.25(+2.03%)
Mar 15, 2017		12.30	12.30	12.30	0	+0.55(+4.68%)
Mar 06, 2017		11.75	11.75	11.75	0	-0.45(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.