Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 45.71 45.71 45.71 0 +0.71(+1.58%)
Jan 26, 2017 45.00 45.00 45.00 45.00 1,355 +0.00(+0.00%)
Jan 23, 2017 45.00 45.00 45.00 88 +0.16(+0.36%)
Jan 20, 2017 44.84 44.84 44.84 44.84 280 +0.34(+0.76%)
Jan 19, 2017 44.50 44.50 44.50 44.50 100 -0.50(-1.11%)
Jan 17, 2017 45.00 45.00 45.00 0 -0.42(-0.92%)
Jan 13, 2017 45.42 45.42 45.42 0 +0.42(+0.93%)
Jan 12, 2017 45.21 45.25 45.00 45.00 508 +0.56(+1.26%)
Jan 11, 2017 44.44 44.44 44.44 44.44 1,161 +2.18(+5.16%)
Jan 05, 2017 42.26 42.26 42.26 0 +0.11(+0.26%)
Jan 04, 2017 42.35 42.35 42.15 42.15 402 +3.40(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.