Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.700 3.900 3.650 3.850 366,365 -0.15(-3.75%)
Apr 27, 2017 4.050 4.100 3.800 4.000 472,043 -0.15(-3.61%)
Apr 26, 2017 4.100 4.250 4.050 4.150 524,663 +0.05(+1.22%)
Apr 25, 2017 4.050 4.200 4.050 4.100 341,251 +0.10(+2.50%)
Apr 24, 2017 4.050 4.050 3.925 4.000 198,405 +0.05(+1.27%)
Apr 21, 2017 4.100 4.100 3.800 3.950 354,288 -0.20(-4.82%)
Apr 20, 2017 4.000 4.150 3.900 4.150 307,750 +0.15(+3.75%)
Apr 19, 2017 3.850 4.000 3.800 4.000 218,503 +0.15(+3.90%)
Apr 18, 2017 3.600 3.900 3.600 3.850 159,288 +0.30(+8.45%)
Apr 17, 2017 3.850 3.900 3.550 3.550 464,974 -0.30(-7.79%)
Apr 13, 2017 4.100 4.100 3.750 3.850 360,723 -0.25(-6.10%)
Apr 12, 2017 4.100 4.150 4.025 4.100 290,006 -0.05(-1.20%)
Apr 11, 2017 4.100 4.200 4.050 4.150 125,034 +0.10(+2.47%)
Apr 10, 2017 3.900 4.175 3.900 4.050 429,387 +0.05(+1.25%)
Apr 07, 2017 3.850 4.300 3.825 4.000 505,565 +0.15(+3.90%)
Apr 06, 2017 3.800 3.900 3.750 3.850 160,194 +0.00(+0.00%)
Apr 05, 2017 3.750 3.950 3.701 3.850 366,032 +0.10(+2.67%)
Apr 04, 2017 3.650 3.750 3.600 3.750 819,689 +0.10(+2.74%)
Apr 03, 2017 3.650 3.750 3.550 3.650 317,007 +0.00(+0.00%)
Mar 31, 2017 3.750 3.750 3.600 3.650 110,095 -0.10(-2.67%)
Mar 30, 2017 3.700 3.775 3.650 3.750 201,884 +0.05(+1.35%)
Mar 29, 2017 3.600 3.750 3.550 3.700 295,240 +0.10(+2.78%)
Mar 28, 2017 3.250 3.650 3.250 3.600 262,298 +0.35(+10.77%)
Mar 27, 2017 3.200 3.300 3.200 3.250 231,360 +0.05(+1.56%)
Mar 24, 2017 3.250 3.250 3.200 3.200 79,778 -0.05(-1.54%)
Mar 23, 2017 3.150 3.300 3.100 3.250 104,388 +0.10(+3.17%)
Mar 22, 2017 3.150 3.250 3.150 3.150 189,356 -0.05(-1.56%)
Mar 21, 2017 3.250 3.400 3.150 3.200 371,401 -0.05(-1.54%)
Mar 20, 2017 3.250 3.300 3.200 3.250 70,504 +0.00(+0.00%)
Mar 17, 2017 3.350 3.350 3.200 3.250 301,889 -0.05(-1.52%)
Mar 16, 2017 3.400 3.450 3.250 3.300 1,279,981 -0.10(-2.94%)
Mar 15, 2017 3.350 3.450 3.350 3.400 175,508 +0.05(+1.49%)
Mar 14, 2017 3.300 3.400 3.250 3.350 215,842 +0.05(+1.52%)
Mar 13, 2017 3.250 3.400 3.250 3.300 184,013 +0.05(+1.54%)
Mar 10, 2017 3.200 3.500 3.200 3.250 168,918 +0.05(+1.56%)
Mar 09, 2017 3.250 3.300 3.200 3.200 207,461 -0.05(-1.54%)
Mar 08, 2017 3.350 3.350 3.250 3.250 75,209 -0.05(-1.52%)
Mar 07, 2017 3.400 3.400 3.250 3.300 102,741 -0.10(-2.94%)
Mar 06, 2017 3.450 3.450 3.300 3.400 186,578 -0.05(-1.45%)
Mar 03, 2017 3.550 3.551 3.400 3.450 217,878 -0.10(-2.82%)
Mar 02, 2017 3.650 3.650 3.550 3.550 135,574 -0.10(-2.74%)
Mar 01, 2017 3.600 3.650 3.550 3.650 196,851 +0.10(+2.82%)
Feb 28, 2017 3.700 3.700 3.500 3.550 273,035 -0.15(-4.05%)
Feb 27, 2017 3.550 3.700 3.500 3.700 303,392 +0.20(+5.71%)
Feb 24, 2017 3.500 3.550 3.400 3.500 526,569 +0.00(+0.00%)
Feb 23, 2017 3.550 3.600 3.500 3.500 159,675 -0.05(-1.41%)
Feb 22, 2017 3.700 3.700 3.550 3.550 239,646 -0.20(-5.33%)
Feb 21, 2017 3.550 3.800 3.450 3.750 782,728 +0.15(+4.17%)
Feb 17, 2017 3.600 3.600 3.600 0 -0.25(-6.49%)
Feb 16, 2017 3.500 3.900 3.450 3.850 1,913,126 +0.70(+22.22%)
Feb 15, 2017 3.100 3.250 3.100 3.150 721,775 +0.00(+0.00%)
Feb 14, 2017 3.100 3.150 3.050 3.150 398,496 +0.00(+0.00%)
Feb 13, 2017 3.250 3.250 3.050 3.150 485,616 -0.05(-1.56%)
Feb 10, 2017 3.300 3.350 3.150 3.200 473,609 -0.05(-1.54%)
Feb 09, 2017 3.100 3.300 3.100 3.250 1,164,910 +0.20(+6.56%)
Feb 08, 2017 3.050 3.100 3.050 3.050 310,012 +0.00(+0.00%)
Feb 07, 2017 3.050 3.100 3.050 3.050 101,417 +0.00(+0.00%)
Feb 06, 2017 3.100 3.150 3.050 3.050 165,373 +0.00(+0.00%)
Feb 03, 2017 3.150 3.150 3.050 3.050 295,741 -0.05(-1.61%)
Feb 02, 2017 3.100 3.150 3.050 3.100 393,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.