Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0001 0.0001 0.0001 13 -0.00(-50.00%)
Sep 28, 2017 0.0002 0.0002 0.0002 0.0002 4,849,800 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0002 0.0002 75,100 +0.00(+100.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0002 0.0002 16,478,335 -0.00(-33.33%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 561,911 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0003 0.0001 0.0003 569,926 +0.00(+200.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 50,001 -0.00(-50.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0002 2,468,899 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0002 0.0001 0.0002 1,100,001 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 1,000,300 +0.00(+100.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 137 -0.00(-50.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0003 0.0002 0.0002 150,100 -0.00(-33.33%)
Sep 01, 2017 0.0003 0.0003 0.0003 0.0003 1,350,000 +0.00(+50.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0002 30,010 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-0.50%)
Aug 28, 2017 0.0002 0.0003 0.0002 0.0002 18,809,176 +0.00(+0.50%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 1,094,500 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0002 0.0002 10,500 +0.00(+0.50%)
Aug 22, 2017 0.0002 0.0002 0.0002 1 -0.00(-0.50%)
Aug 21, 2017 0.0002 0.0002 0.0002 0.0002 160,001 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 550,134 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 402 -0.00(-50.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0.0002 685,979 +0.00(+100.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 4,000,001 -0.00(-50.00%)
Aug 11, 2017 0.0001 0.0002 0.0001 0.0002 2,433,338 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0.0002 120,034 +0.00(+0.00%)
Aug 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0002 0.0002 499,157 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 5,100 +0.00(+0.50%)
Jul 26, 2017 0.0001 0.0002 0.0001 0.0002 5,200 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+99.00%)
Jul 24, 2017 0.0002 0.0002 0.0001 0.0001 7,876,062 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 667 -0.00(-50.00%)
Jul 20, 2017 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0002 0.0002 1,150,134 +0.00(+100.00%)
Jul 18, 2017 0.0002 0.0002 0.0001 0.0001 4,710,492 -0.00(-50.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0002 2,571,500 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 700,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.