Indicators

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		3.150	3.150	3.150	0	+0.00(+0.00%)
May 25, 2017	3.150	3.150	3.135	3.150	1,742	+0.00(+0.00%)
May 24, 2017	3.150	3.150	3.150	3.150	100	+0.01(+0.32%)
May 23, 2017	3.090	3.140	3.090	3.140	6,700	+0.07(+2.28%)
May 22, 2017	3.070	3.070	3.070	3.070	400	+0.03(+0.99%)
May 19, 2017	2.890	3.040	2.890	3.040	22,765	+0.16(+5.56%)
May 16, 2017		2.880	2.880	2.880	0	+0.07(+2.49%)
May 10, 2017		2.810	2.810	2.810	0	+0.00(+0.00%)
May 09, 2017	2.810	2.810	2.810	2.810	15,533	+0.00(+0.00%)
Apr 27, 2017		2.810	2.810	2.810	0	+0.00(+0.00%)
Apr 11, 2017		2.810	2.810	2.810	0	-0.09(-3.10%)
Apr 03, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 27, 2017		2.900	2.900	2.900	0	+0.10(+3.57%)
Mar 24, 2017	2.750	2.900	2.750	2.800	91,600	-0.05(-1.75%)
Mar 23, 2017	2.850	2.850	2.850	2.850	68,000	-0.10(-3.39%)
Mar 17, 2017		2.950	2.950	2.950	0	-0.10(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.