Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2050 0.2200 0.1800 0.2200 273,833 +0.00(+0.00%)
Apr 27, 2017 0.2200 0.2200 0.2050 0.2200 134,073 +0.02(+10.00%)
Apr 26, 2017 0.2250 0.2250 0.2000 0.2000 199,407 -0.01(-6.98%)
Apr 25, 2017 0.2250 0.2250 0.2150 0.2150 19,900 -0.01(-4.44%)
Apr 24, 2017 0.2350 0.2400 0.2200 0.2250 143,550 -0.01(-4.26%)
Apr 21, 2017 0.2000 0.2500 0.2000 0.2350 633,233 +0.03(+14.63%)
Apr 20, 2017 0.2250 0.2250 0.2050 0.2050 126,291 -0.02(-8.89%)
Apr 19, 2017 0.2350 0.2350 0.2250 0.2250 60,700 -0.01(-6.25%)
Apr 18, 2017 0.2400 0.2400 0.2300 0.2400 58,397 +0.01(+6.67%)
Apr 17, 2017 0.2250 0.2250 0.2150 0.2250 82,645 +0.00(+0.00%)
Apr 13, 2017 0.2300 0.2300 0.2200 0.2250 116,900 +0.02(+12.50%)
Apr 12, 2017 0.2100 0.2100 0.1900 0.2000 419,317 -0.01(-6.98%)
Apr 11, 2017 0.2100 0.2150 0.2100 0.2150 66,368 -0.01(-2.27%)
Apr 10, 2017 0.2250 0.2250 0.2100 0.2200 174,477 +0.01(+2.33%)
Apr 07, 2017 0.2200 0.2250 0.2150 0.2150 44,877 -0.01(-2.27%)
Apr 06, 2017 0.2250 0.2250 0.2150 0.2200 228,364 +0.00(+0.00%)
Apr 05, 2017 0.2250 0.2350 0.2150 0.2200 97,391 -0.01(-6.38%)
Apr 04, 2017 0.2250 0.2350 0.2150 0.2350 302,163 +0.01(+4.44%)
Apr 03, 2017 0.2400 0.2400 0.2200 0.2250 151,936 -0.01(-4.26%)
Mar 31, 2017 0.2400 0.2400 0.2350 0.2350 67,866 +0.00(+0.00%)
Mar 30, 2017 0.2450 0.2450 0.2350 0.2350 106,936 -0.01(-2.08%)
Mar 29, 2017 0.2500 0.2500 0.2400 0.2400 134,460 +0.00(+0.00%)
Mar 28, 2017 0.2550 0.2550 0.2350 0.2400 303,423 +0.00(+0.00%)
Mar 27, 2017 0.2600 0.2600 0.2400 0.2400 111,519 -0.02(-7.69%)
Mar 24, 2017 0.2500 0.2600 0.2350 0.2600 310,268 +0.01(+4.00%)
Mar 23, 2017 0.2600 0.2600 0.2450 0.2500 201,982 -0.01(-1.96%)
Mar 22, 2017 0.2650 0.2700 0.2500 0.2550 237,399 +0.01(+2.00%)
Mar 21, 2017 0.2650 0.2700 0.2500 0.2500 202,741 -0.02(-5.66%)
Mar 20, 2017 0.2700 0.2700 0.2600 0.2650 101,413 +0.01(+3.92%)
Mar 17, 2017 0.2700 0.2700 0.2550 0.2550 186,175 +0.01(+2.00%)
Mar 16, 2017 0.2550 0.2700 0.2500 0.2500 182,805 +0.00(+0.00%)
Mar 15, 2017 0.2550 0.2550 0.2400 0.2500 329,707 +0.00(+0.00%)
Mar 14, 2017 0.2800 0.2800 0.2500 0.2500 275,444 -0.03(-9.09%)
Mar 13, 2017 0.2800 0.2950 0.2700 0.2750 267,596 -0.01(-3.51%)
Mar 10, 2017 0.2900 0.2900 0.2700 0.2850 166,914 +0.00(+1.79%)
Mar 09, 2017 0.3050 0.3050 0.2750 0.2800 263,957 -0.04(-12.50%)
Mar 08, 2017 0.3200 0.3200 0.2750 0.3200 941,369 +0.03(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.