Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 45.40 45.40 45.40 25 -0.29(-0.63%)
Nov 16, 2017 45.69 45.69 45.69 18 +1.04(+2.33%)
Nov 14, 2017 44.65 44.65 44.65 0 -3.03(-6.35%)
Nov 07, 2017 47.68 47.68 47.68 0 -1.95(-3.93%)
Nov 01, 2017 49.63 49.63 49.63 0 -0.12(-0.24%)
Oct 30, 2017 49.75 49.75 49.75 0 +3.35(+7.22%)
Oct 24, 2017 46.40 46.40 46.40 0 -0.28(-0.60%)
Oct 12, 2017 46.68 46.68 46.68 0 -0.97(-2.04%)
Sep 19, 2017 47.65 47.65 47.65 0 +1.05(+2.25%)
Sep 14, 2017 46.60 46.60 46.60 0 -0.84(-1.77%)
Sep 13, 2017 47.80 47.80 47.44 47.44 639 -1.68(-3.42%)
Sep 12, 2017 49.25 49.25 49.12 49.12 2,751 -0.23(-0.47%)
Sep 07, 2017 49.35 49.35 49.35 0 +2.35(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.