Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.40	12.00	11.38	12.00	2,224	+0.58(+5.08%)
Oct 30, 2017	11.85	12.37	11.30	11.42	4,938	+0.22(+1.96%)
Oct 27, 2017	11.26	11.51	11.25	11.20	7,591	-0.55(-4.66%)
Oct 26, 2017	12.06	12.06	11.25	11.75	1,729	+0.40(+3.50%)
Oct 25, 2017	11.50	11.75	11.25	11.35	9,959	-0.20(-1.73%)
Oct 24, 2017	11.25	12.00	11.25	11.55	1,736	+0.05(+0.43%)
Oct 23, 2017	11.00	12.79	11.00	11.50	3,630	+0.50(+4.55%)
Oct 20, 2017	10.25	12.66	10.25	11.00	13,544	+1.00(+10.00%)
Oct 19, 2017	9.500	10.00	9.500	10.00	30,158	+0.20(+2.04%)
Oct 18, 2017	9.500	10.04	9.500	9.800	9,851	+0.05(+0.51%)
Oct 17, 2017	9.480	10.06	9.480	9.750	4,219	-0.75(-7.14%)
Oct 16, 2017	10.25	10.99	9.700	10.50	6,066	-0.75(-6.67%)
Oct 13, 2017	13.62	13.62	9.779	11.25	21,440	-3.87(-25.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.