Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

22.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.720 6.780 6.260 6.390 54,786 -0.28(-4.20%)
Jun 29, 2017 6.800 6.800 6.470 6.670 48,042 -0.12(-1.77%)
Jun 28, 2017 6.990 6.990 6.610 6.790 33,422 -0.21(-3.00%)
Jun 27, 2017 6.770 7.030 6.610 7.000 66,723 +0.26(+3.86%)
Jun 26, 2017 7.000 7.000 6.420 6.740 78,192 -0.21(-3.02%)
Jun 23, 2017 6.380 7.030 6.380 6.950 340,642 +0.59(+9.28%)
Jun 22, 2017 7.250 7.270 6.300 6.360 86,696 -0.98(-13.35%)
Jun 21, 2017 6.560 7.898 6.500 7.340 142,883 +0.61(+9.06%)
Jun 20, 2017 5.400 7.100 5.400 6.730 238,684 +1.37(+25.56%)
Jun 19, 2017 5.220 5.400 5.050 5.360 54,035 +0.12(+2.29%)
Jun 16, 2017 5.240 5.300 5.200 5.240 32,497 -0.11(-2.06%)
Jun 15, 2017 5.250 5.450 5.250 5.350 43,016 -0.05(-0.93%)
Jun 14, 2017 5.040 5.565 5.000 5.400 104,815 +0.40(+8.00%)
Jun 13, 2017 4.960 5.110 4.860 5.000 147,901 +0.07(+1.42%)
Jun 12, 2017 4.980 5.190 4.810 4.930 57,792 -0.01(-0.20%)
Jun 09, 2017 5.124 5.150 4.880 4.940 34,276 -0.05(-1.00%)
Jun 08, 2017 4.990 5.009 4.487 4.990 33,687 +0.09(+1.84%)
Jun 07, 2017 5.650 5.650 4.880 4.900 88,177 -0.71(-12.66%)
Jun 06, 2017 6.050 6.100 5.570 5.610 63,205 -0.50(-8.18%)
Jun 05, 2017 6.120 6.260 5.950 6.110 22,723 -0.09(-1.45%)
Jun 02, 2017 6.200 6.340 6.070 6.200 34,853 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.