Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.800	1.830	1.790	1.790	24,690	-0.02(-1.10%)
Feb 27, 2017	1.780	1.810	1.760	1.810	82,394	+0.03(+1.69%)
Feb 24, 2017	1.800	1.800	1.760	1.780	7,091	-0.01(-0.56%)
Feb 23, 2017	1.820	1.820	1.761	1.790	23,427	+0.02(+1.12%)
Feb 22, 2017	1.788	1.807	1.770	1.770	5,354	-0.01(-0.56%)
Feb 21, 2017	1.810	1.820	1.780	1.780	23,038	-0.03(-1.60%)
Feb 17, 2017		1.809	1.809	1.809	0	+0.01(+0.49%)
Feb 16, 2017	1.800	1.800	1.770	1.800	6,377	+0.03(+1.69%)
Feb 15, 2017	1.830	1.830	1.770	1.770	21,507	-0.04(-2.21%)
Feb 14, 2017	1.890	1.920	1.760	1.810	45,407	-0.08(-4.23%)
Feb 13, 2017	1.800	1.900	1.800	1.890	19,823	-0.01(-0.53%)
Feb 10, 2017	1.833	1.910	1.750	1.900	69,585	+0.07(+3.83%)
Feb 09, 2017	1.760	1.839	1.760	1.830	1,976	+0.01(+0.55%)
Feb 08, 2017	1.820	1.820	1.820	1.820	253	-0.01(-0.30%)
Feb 07, 2017	1.820	1.850	1.800	1.825	4,365	+0.02(+0.86%)
Feb 06, 2017	1.810	1.860	1.810	1.810	6,978	-0.03(-1.64%)
Feb 03, 2017	1.860	1.870	1.820	1.840	12,003	+0.01(+0.56%)
Feb 02, 2017	1.831	1.836	1.811	1.830	12,761	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.