Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	117.92	118.71	116.83	117.97	319,617	+0.03(+0.03%)
Feb 27, 2017	117.36	118.84	116.55	117.94	716,894	+0.80(+0.68%)
Feb 24, 2017	116.00	117.50	114.28	117.14	207,216	+0.25(+0.21%)
Feb 23, 2017	117.03	117.22	114.37	116.89	289,271	-0.11(-0.09%)
Feb 22, 2017	117.98	118.15	116.92	117.00	167,751	-0.81(-0.69%)
Feb 21, 2017	117.15	118.16	116.29	117.81	430,355	+1.24(+1.06%)
Feb 17, 2017		116.57	116.57	116.57	0	+2.32(+2.03%)
Feb 16, 2017	110.98	114.40	110.61	114.25	725,334	+3.63(+3.28%)
Feb 15, 2017	108.70	110.70	108.22	110.62	453,680	+1.66(+1.52%)
Feb 14, 2017	107.60	109.48	107.60	108.96	362,340	+1.58(+1.47%)
Feb 13, 2017	108.04	108.83	107.33	107.38	233,693	-1.26(-1.16%)
Feb 10, 2017	108.36	109.00	107.65	108.64	576,590	+0.19(+0.18%)
Feb 09, 2017	109.00	109.44	107.33	108.45	372,849	-0.28(-0.26%)
Feb 08, 2017	109.90	110.38	108.42	108.73	271,353	-1.21(-1.10%)
Feb 07, 2017	111.21	111.82	109.35	109.94	456,084	-0.56(-0.51%)
Feb 06, 2017	105.11	111.22	105.11	110.50	1,240,536	+5.54(+5.28%)
Feb 03, 2017	104.85	105.93	103.82	104.96	734,225	+0.86(+0.83%)
Feb 02, 2017	104.55	105.08	103.53	104.10	882,904	-1.49(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.