Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.680 7.800 7.400 7.760 1,076 +0.08(+1.04%)
Aug 30, 2017 7.720 7.720 7.026 7.680 3,370 +0.24(+3.23%)
Aug 29, 2017 7.600 7.720 7.200 7.440 2,703 -0.04(-0.59%)
Aug 28, 2017 7.400 7.484 7.360 7.484 977 +0.10(+1.30%)
Aug 25, 2017 7.200 7.600 7.074 7.388 956 -0.21(-2.79%)
Aug 24, 2017 7.240 7.600 7.240 7.600 1,377 +0.08(+1.06%)
Aug 23, 2017 7.280 7.560 7.280 7.520 817 +0.16(+2.18%)
Aug 22, 2017 7.400 7.440 7.240 7.360 1,838 -0.04(-0.55%)
Aug 21, 2017 7.600 7.600 7.200 7.400 1,857 -0.08(-1.07%)
Aug 18, 2017 7.520 7.520 6.920 7.480 420 +0.00(+0.00%)
Aug 17, 2017 6.880 7.520 6.880 7.480 751 +0.20(+2.75%)
Aug 16, 2017 7.400 7.400 6.724 7.280 440 -0.08(-1.09%)
Aug 15, 2017 7.360 7.360 7.160 7.360 767 +0.12(+1.66%)
Aug 14, 2017 6.600 7.240 6.600 7.240 599 +0.32(+4.62%)
Aug 11, 2017 6.920 6.920 6.120 6.920 2,730 +0.00(+0.00%)
Aug 10, 2017 6.730 6.920 6.730 6.920 1,073 +0.16(+2.37%)
Aug 09, 2017 6.905 6.920 6.680 6.760 318 -0.12(-1.74%)
Aug 08, 2017 6.360 6.960 6.240 6.880 557 -0.08(-1.15%)
Aug 07, 2017 7.160 7.400 6.360 6.960 782 -0.20(-2.79%)
Aug 04, 2017 7.160 7.160 7.000 7.160 1,241 +0.32(+4.68%)
Aug 03, 2017 6.800 6.840 6.800 6.840 917 +0.12(+1.79%)
Aug 02, 2017 6.560 6.720 6.392 6.720 1,745 +0.16(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.