Indicators

The Chefs Warehouse (NQ: CHEF )

38.50 +0.34 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.50	20.50	20.50	0	+0.10(+0.49%)
Dec 28, 2017	20.70	21.00	20.25	20.40	98,168	-0.30(-1.45%)
Dec 27, 2017	21.05	21.35	20.60	20.70	132,195	-0.25(-1.19%)
Dec 26, 2017	20.80	21.05	20.60	20.95	108,747	+0.10(+0.48%)
Dec 22, 2017	20.60	21.00	20.45	20.85	78,681	+0.25(+1.21%)
Dec 21, 2017	20.75	21.05	20.60	20.60	99,494	-0.15(-0.72%)
Dec 20, 2017	20.70	21.10	20.65	20.75	71,347	+0.00(+0.00%)
Dec 19, 2017	21.00	21.12	20.70	20.75	173,232	-0.20(-0.95%)
Dec 18, 2017	20.35	21.20	20.35	20.95	255,187	+0.70(+3.46%)
Dec 15, 2017	18.60	20.55	18.40	20.25	518,096	+0.25(+1.25%)
Dec 14, 2017	20.45	20.65	19.95	20.00	140,061	-0.40(-1.96%)
Dec 13, 2017	20.10	20.80	20.10	20.40	144,420	+0.25(+1.24%)
Dec 12, 2017	20.25	20.55	19.95	20.15	221,930	-0.10(-0.49%)
Dec 11, 2017	20.65	20.85	20.25	20.25	190,364	-0.35(-1.70%)
Dec 08, 2017	20.55	20.90	20.35	20.60	152,276	+0.10(+0.49%)
Dec 07, 2017	20.45	20.76	20.20	20.50	120,511	+0.20(+0.99%)
Dec 06, 2017	20.70	20.90	20.20	20.30	135,198	-0.45(-2.17%)
Dec 05, 2017	21.35	21.50	20.25	20.75	196,224	-0.48(-2.24%)
Dec 04, 2017	20.75	21.85	20.75	21.23	324,049	+0.55(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.