Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 78.37 80.86 78.03 80.77 385,291 +2.69(+3.45%)
Aug 30, 2017 77.20 78.41 77.12 78.08 165,401 +0.72(+0.93%)
Aug 29, 2017 76.10 77.40 76.10 77.36 93,712 +0.86(+1.12%)
Aug 28, 2017 77.47 77.47 76.25 76.51 94,763 -0.62(-0.80%)
Aug 25, 2017 76.96 77.29 76.55 77.12 63,089 +0.47(+0.61%)
Aug 24, 2017 76.22 76.73 76.05 76.66 50,562 +0.59(+0.77%)
Aug 23, 2017 76.18 76.39 74.50 76.07 57,932 -0.74(-0.96%)
Aug 22, 2017 75.66 77.04 74.35 76.81 54,266 +1.32(+1.75%)
Aug 21, 2017 74.60 75.66 74.34 75.48 107,445 +0.77(+1.02%)
Aug 18, 2017 74.24 75.41 73.46 74.72 95,496 -0.33(-0.44%)
Aug 17, 2017 75.85 76.25 74.57 75.05 100,127 -1.07(-1.41%)
Aug 16, 2017 74.12 76.47 74.12 76.12 127,866 +2.04(+2.75%)
Aug 15, 2017 74.91 75.16 74.04 74.08 66,066 -0.68(-0.90%)
Aug 14, 2017 74.10 74.93 73.77 74.76 96,915 +1.40(+1.91%)
Aug 11, 2017 72.39 74.96 72.39 73.36 126,008 +0.49(+0.67%)
Aug 10, 2017 73.88 73.88 72.69 72.87 146,741 -1.35(-1.82%)
Aug 09, 2017 74.64 75.22 73.83 74.22 113,804 -0.71(-0.94%)
Aug 08, 2017 76.09 76.55 74.58 74.93 121,549 -1.37(-1.80%)
Aug 07, 2017 76.25 77.77 75.13 76.30 104,915 -0.01(-0.01%)
Aug 04, 2017 76.22 76.39 75.41 76.31 68,848 +0.42(+0.55%)
Aug 03, 2017 75.47 76.16 75.08 75.89 81,633 +0.58(+0.77%)
Aug 02, 2017 73.59 75.91 73.59 75.31 187,825 +2.14(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.