Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 78.84 80.16 77.75 79.55 368,390 +0.69(+0.87%)
Mar 30, 2017 77.75 79.11 77.67 78.87 145,299 +0.61(+0.77%)
Mar 29, 2017 78.66 78.88 77.92 78.26 87,574 -0.58(-0.73%)
Mar 28, 2017 77.17 79.13 76.14 78.84 256,653 +2.83(+3.72%)
Mar 27, 2017 75.36 76.26 73.65 76.01 146,082 +0.62(+0.82%)
Mar 24, 2017 75.07 75.87 74.77 75.39 177,458 +0.60(+0.80%)
Mar 23, 2017 74.40 75.02 73.96 74.80 118,388 +0.01(+0.01%)
Mar 22, 2017 74.87 75.71 74.11 74.79 143,324 -0.41(-0.54%)
Mar 21, 2017 78.27 78.27 75.16 75.19 164,487 -2.42(-3.12%)
Mar 20, 2017 78.43 78.80 77.08 77.62 133,057 -0.37(-0.47%)
Mar 17, 2017 77.13 78.24 77.12 77.99 370,696 +0.16(+0.20%)
Mar 16, 2017 78.42 78.42 77.45 77.83 118,244 -0.13(-0.17%)
Mar 15, 2017 75.98 78.72 75.74 77.96 227,803 +2.06(+2.71%)
Mar 14, 2017 76.40 76.72 74.85 75.90 144,604 -1.13(-1.47%)
Mar 13, 2017 76.54 77.10 75.51 77.03 179,066 +0.20(+0.26%)
Mar 10, 2017 78.16 78.53 75.88 76.83 171,473 -1.27(-1.63%)
Mar 09, 2017 83.43 83.43 77.87 78.10 262,715 -5.55(-6.64%)
Mar 08, 2017 84.05 84.09 83.18 83.66 109,570 +0.20(+0.24%)
Mar 07, 2017 83.06 83.89 82.66 83.46 97,526 +0.02(+0.02%)
Mar 06, 2017 83.31 84.02 82.27 83.44 76,731 -0.35(-0.41%)
Mar 03, 2017 84.31 84.31 83.02 83.79 109,455 -0.29(-0.34%)
Mar 02, 2017 84.99 85.03 83.69 84.07 83,202 -0.64(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.