Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	90.56	91.63	90.33	91.20	1,126,948	+0.51(+0.56%)
Jan 30, 2017	90.17	90.73	89.84	90.69	1,082,001	+0.66(+0.73%)
Jan 27, 2017	90.80	90.87	89.76	90.03	709,010	-0.60(-0.66%)
Jan 26, 2017	91.11	91.44	90.18	90.63	1,216,492	-0.48(-0.53%)
Jan 25, 2017	91.55	91.73	91.02	91.11	1,218,302	-0.34(-0.37%)
Jan 24, 2017	91.21	91.60	90.71	91.45	1,030,576	+0.24(+0.26%)
Jan 23, 2017	90.68	91.26	90.52	91.21	779,512	+0.51(+0.56%)
Jan 20, 2017	90.67	90.92	89.92	90.70	960,857	+0.33(+0.37%)
Jan 19, 2017	90.46	90.63	90.00	90.37	695,240	+0.03(+0.03%)
Jan 18, 2017	90.20	90.72	89.99	90.34	1,526,089	+0.08(+0.09%)
Jan 17, 2017	89.70	90.41	89.60	90.26	1,003,028	+0.72(+0.80%)
Jan 13, 2017		89.54	89.54	89.54	0	+0.05(+0.06%)
Jan 12, 2017	89.77	90.20	89.22	89.49	1,236,087	-0.53(-0.59%)
Jan 11, 2017	89.80	90.70	89.72	90.02	1,714,013	-0.06(-0.07%)
Jan 10, 2017	90.37	90.60	89.72	90.08	1,887,329	-0.46(-0.51%)
Jan 09, 2017	91.69	91.75	90.47	90.54	1,299,249	-0.39(-0.43%)
Jan 06, 2017	91.10	91.28	90.49	90.93	951,606	-0.44(-0.48%)
Jan 05, 2017	91.01	91.69	90.71	91.37	1,157,661	+0.08(+0.09%)
Jan 04, 2017	91.10	91.74	90.96	91.29	940,524	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.