Indicators

B&G Foods Holdings (NY: BGS )

11.33 -0.07 (-0.61%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.34	26.64	26.28	26.58	568,127	+0.30(+1.14%)
Jan 30, 2017	26.46	26.64	26.22	26.28	752,688	-0.24(-0.90%)
Jan 27, 2017	26.88	26.88	26.34	26.52	583,543	-0.27(-1.01%)
Jan 26, 2017	27.09	27.21	26.69	26.79	588,720	-0.24(-0.89%)
Jan 25, 2017	27.03	27.42	26.76	27.03	570,651	+0.12(+0.45%)
Jan 24, 2017	26.34	26.94	26.22	26.91	588,915	+0.54(+2.05%)
Jan 23, 2017	26.07	26.48	25.98	26.37	610,336	+0.30(+1.15%)
Jan 20, 2017	26.88	27.09	25.98	26.07	1,297,591	-0.81(-3.01%)
Jan 19, 2017	27.30	27.72	26.46	26.88	1,313,851	-0.45(-1.64%)
Jan 18, 2017	27.24	27.78	27.09	27.33	1,112,658	+0.15(+0.55%)
Jan 17, 2017	26.67	27.21	26.61	27.18	1,106,490	+0.54(+2.02%)
Jan 13, 2017		26.64	26.64	26.64	0	+0.21(+0.79%)
Jan 12, 2017	26.01	26.46	25.84	26.43	752,856	+0.36(+1.38%)
Jan 11, 2017	25.95	26.19	25.84	26.07	767,505	+0.15(+0.58%)
Jan 10, 2017	25.87	26.10	25.57	25.93	1,244,615	-0.03(-0.12%)
Jan 09, 2017	26.04	26.07	25.66	25.95	901,277	-0.12(-0.46%)
Jan 06, 2017	26.40	26.46	25.98	26.07	744,860	-0.30(-1.14%)
Jan 05, 2017	26.31	26.52	26.28	26.37	680,810	+0.06(+0.23%)
Jan 04, 2017	26.04	26.49	25.89	26.31	955,144	+0.39(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.