Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.020 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.680 7.680 7.680 32 -0.32(-4.00%)
Sep 28, 2017 8.080 8.080 8.000 8.000 165 -0.16(-1.96%)
Sep 27, 2017 8.120 8.251 7.960 8.160 3,439 +0.08(+0.99%)
Sep 26, 2017 7.888 8.080 7.440 8.080 2,050 +0.36(+4.66%)
Sep 25, 2017 7.295 7.872 7.295 7.720 1,300 -0.28(-3.50%)
Sep 21, 2017 8.000 8.000 8.000 5 +0.34(+4.50%)
Sep 20, 2017 7.886 7.886 7.480 7.655 536 +0.04(+0.56%)
Sep 19, 2017 7.474 7.612 7.474 7.612 233 -0.39(-4.85%)
Sep 15, 2017 8.000 8.000 8.000 1 +0.00(+0.00%)
Sep 14, 2017 7.680 8.120 7.680 8.000 2,075 -0.12(-1.48%)
Sep 13, 2017 8.000 8.200 8.000 8.120 1,263 +0.24(+3.05%)
Sep 12, 2017 7.960 7.960 7.459 7.880 782 +0.00(+0.00%)
Sep 11, 2017 7.520 7.920 7.480 7.880 1,129 +0.28(+3.68%)
Sep 08, 2017 7.440 7.600 7.440 7.600 1,709 -0.20(-2.56%)
Sep 07, 2017 7.520 7.800 7.360 7.800 4,779 -0.36(-4.41%)
Sep 06, 2017 7.920 8.200 7.920 8.160 908 +0.20(+2.51%)
Sep 05, 2017 7.800 8.200 7.800 7.960 1,980 +0.16(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.