Indicators

Occidental Petroleum (NY: OXY )

62.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.83	51.89	51.03	51.25	4,957,320	-0.66(-1.28%)
Jul 28, 2017	51.26	52.15	51.26	51.91	4,815,543	+0.49(+0.95%)
Jul 27, 2017	50.87	51.44	50.54	51.42	5,585,947	+0.46(+0.89%)
Jul 26, 2017	50.75	51.29	50.36	50.97	4,275,388	+0.48(+0.95%)
Jul 25, 2017	49.79	50.95	49.73	50.49	4,763,009	+1.32(+2.69%)
Jul 24, 2017	49.76	49.82	49.08	49.16	3,323,972	-0.51(-1.03%)
Jul 21, 2017	49.77	50.06	49.64	49.67	4,131,701	-0.41(-0.81%)
Jul 20, 2017	50.61	50.68	49.94	50.08	3,724,813	-0.31(-0.61%)
Jul 19, 2017	49.77	50.39	49.43	50.39	4,909,544	+0.54(+1.08%)
Jul 18, 2017	49.83	50.00	49.55	49.85	4,367,082	+0.17(+0.33%)
Jul 17, 2017	49.43	50.37	49.38	49.68	4,793,802	+0.18(+0.37%)
Jul 14, 2017	49.26	49.58	49.18	49.50	3,111,912	+0.26(+0.54%)
Jul 13, 2017	48.86	49.25	48.49	49.24	3,690,388	+0.28(+0.57%)
Jul 12, 2017	49.29	49.46	48.82	48.95	4,055,439	+0.18(+0.37%)
Jul 11, 2017	48.76	48.97	48.38	48.77	3,331,798	+0.14(+0.29%)
Jul 10, 2017	48.45	48.95	48.31	48.63	3,357,444	+0.07(+0.15%)
Jul 07, 2017	48.60	48.62	47.86	48.56	3,936,142	-0.16(-0.32%)
Jul 06, 2017	49.51	49.59	48.51	48.71	5,245,988	-0.73(-1.47%)
Jul 05, 2017		50.54	49.38	49.44	4,919,047	-1.25(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.