Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.780	1.809	1.780	1.800	1,492	-0.00(-0.01%)
Apr 27, 2017	1.780	1.805	1.780	1.800	7,929	+0.01(+0.56%)
Apr 26, 2017	1.800	1.810	1.780	1.790	22,311	+0.01(+0.57%)
Apr 25, 2017	1.770	1.810	1.730	1.780	32,027	-0.01(-0.56%)
Apr 24, 2017	1.875	1.875	1.774	1.790	4,607	+0.00(+0.00%)
Apr 21, 2017	1.780	1.799	1.760	1.790	7,457	+0.00(+0.00%)
Apr 20, 2017	1.810	1.810	1.790	1.790	6,568	-0.01(-0.56%)
Apr 19, 2017	1.790	1.805	1.790	1.800	12,813	+0.02(+1.12%)
Apr 18, 2017	1.821	1.827	1.770	1.780	5,786	-0.02(-1.11%)
Apr 17, 2017	1.810	1.860	1.800	1.800	6,365	+0.00(+0.00%)
Apr 13, 2017	1.800	1.880	1.800	1.800	16,536	+0.00(+0.00%)
Apr 12, 2017	1.830	1.850	1.800	1.800	18,116	-0.04(-2.17%)
Apr 11, 2017	1.890	1.890	1.840	1.840	3,074	-0.03(-1.60%)
Apr 10, 2017	1.870	1.920	1.844	1.870	6,670	+0.03(+1.63%)
Apr 07, 2017	1.850	1.853	1.800	1.840	15,959	-0.02(-1.08%)
Apr 06, 2017	1.820	1.860	1.820	1.860	4,262	+0.05(+2.76%)
Apr 05, 2017	1.829	1.830	1.800	1.810	29,101	-0.03(-1.63%)
Apr 04, 2017	1.850	1.905	1.820	1.840	19,270	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.